Share price over the last 1 day rose from 175.00 to 178.00, ranging between 171.30 and 181.00.
--
--
--
1D LOW1D HIGH
Chembond Chemicals Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | -- |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | -- |
| Last traded quantity | -- |
----
Circuit LowCircuit High
----
52-Week Low52-Week High
Circuit
LH
--
--
52-week
LH
--
--
Chembond Chemicals Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Chembond Chemicals Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹181.00 / ₹176.77 | -1.18% |
02 Nov 26 | ₹180.00 / ₹178.88 | +3.54% |
30 Oct 26 | ₹176.47 / ₹172.76 | -2.10% |
29 Oct 26 | ₹170.99 / ₹176.47 | +4.20% |
28 Oct 26 | ₹171.98 / ₹169.36 | +0.41% |
27 Oct 26 | ₹169.00 / ₹168.67 | +0.39% |
26 Oct 26 | ₹168.00 / ₹168.01 | +1.19% |
23 Oct 26 | ₹174.79 / ₹166.04 | -3.14% |
22 Oct 26 | ₹180.00 / ₹171.42 | -5.45% |
21 Oct 26 | ₹189.10 / ₹181.31 | -4.79% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Chembond Chemicals
Chemicals
Add Stock
Add Another
Chembond Chemicals Share Price FAQs
Please be aware that Chembond Chemicals stock prices are subject to continuous fluctuations due to various factors.



























