Chembond Chemicals Share Price
₹ 176.45
-₹3.26 (-1.81%)
1D
Last updated 24 Jul, 2026, 15:29 IST
Chembond Chemicals Share Price Today
As of 25 Jul 2026, Chembond Chemicals share price is ₹176.45. The stock opened at ₹174.30, compared to its previous close of ₹179.71. During today's trading session, Chembond Chemicals share price moved in the range of ₹170.73 to ₹177.40, with an average price of ₹174.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹105.15 and a high of ₹224.00. On the performance front, Chembond Chemicals share price has increased by 12.33% over the last six months and is down 15.26% on a year-on-year basis.
₹170.73
1.81% down today
₹177.40
1D LOW1D HIGH
Latest Earning
Op Profit TrendUp by 34.33% QoQLatest Earning
Net Profit TrendUp by 64.66% QoQLatest Earning
Revenue TrendUp by 8.70% QoQStock Performance
OutperformingBeat Nifty by 25.15 % in last 3 monthShareholding Pattern
PromoterPromoter increased stake by 0.05%Shareholding Pattern
DIIDII increased stake by 118.15%Chembond Chemicals Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,40,245-₹59,755 (-11.95%)
3 Year
₹2,21,282-₹2,78,718 (-55.74%)
5 Year
₹3,75,505-₹1,24,495 (-24.90%)
Market Overview
Fundamentals
Financials
Technicals
About
Events
FAQs
Open
₹174.30
High
₹177.40
Low
₹170.73
Prev. close
₹179.71
Volume
2,483
Average traded price
₹171.92
Last traded time
03:29:40 24 Jul
Last traded quantity
10
₹170.73₹188.69
Circuit LowCircuit High
₹105.15₹224.00
52-Week Low52-Week High
Circuit
LH
₹170.73
₹188.69
52-week
LH
₹105.15
₹224.00
Chembond Chemicals Shareholder Returns
1 day
-3.04%
1 week
-1.78%
1 month
-5.57%
1 year
-15.26%
3 years
-57.64%
5 years
-27.05%
Chembond Chemicals Share Price History
Day
Open / Close
Change %
24 Jul 26
₹174.30 / ₹176.45
-1.81%
23 Jul 26
₹177.50 / ₹179.71
+0.79%
22 Jul 26
₹178.30 / ₹178.31
-2.56%
21 Jul 26
₹184.45 / ₹183.00
-0.73%
20 Jul 26
₹182.00 / ₹184.34
+3.91%
17 Jul 26
₹176.80 / ₹177.40
+0.24%
16 Jul 26
₹181.33 / ₹176.98
-1.91%
15 Jul 26
₹179.10 / ₹180.43
+0.24%
Show more
Mkt Cap Cr
241.68
P/E
16.52
P/B
1.45
ROE
7.72%
D/E
0.00
ROCE
9.28%
Div. Yield
1.11%
EPS(TTM)
5.77
Turnover
1.06
EV/EBITDA
11.31
Net Margin
3.09%
Op. Margin
5.61%
ROA
6.67%
Quick Ratio
2.32
Curr. Ratio
2.76
Mkt Cap Cr
241.68
P/E
16.52
P/B
1.45
ROE
7.72%
D/E
0.00
ROCE
9.28%
Div. Yield
1.11%
EPS(TTM)
5.77
Turnover
1.06
EV/EBITDA
11.31
Net Margin
3.09%
Op. Margin
5.61%
ROA
6.67%
Quick Ratio
2.32
Curr. Ratio
2.76
Based on fundamentals, this stock's
1/5
Performance
Very Poor
Chembond Materi. has not beaten FD return of 7%
1/5
Valuation
Overvalued
Chembond Materi. appears overvalued compared to its peers
4/5
Earnings
Good
Chembond Materi. revenue, operating profit and net profit are growing
Peer Comparison
| Name | Mkt Cap Cr | P/E | P/B | ROE | D/E | ROCE | Book Value | Div. Yield | Turnover | EPS(TTM) |
|---|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 1,59,243.00 | 53.44 | 12.08 | 24.00% | 0.03 | 31.01% | 12.27 | 0.89% | 1.18 | 23.43 |
| SRF | 77,724.10 | 35.95 | 5.54 | 13.07% | 0.27 | 13.18% | 426.52 | 0.34% | 0.65 | 58.18 |
| Linde India | 57,247.20 | 105.77 | 13.61 | 13.58% | 0.02 | 17.78% | 13.74 | 0.18% | 0.56 | 64.59 |
| Gujarat Fluorochemicals | 50,257.50 | 87.56 | 6.43 | 7.30% | 0.22 | 8.93% | 647.24 | 0.07% | 0.59 | 61.69 |
| Godrej Industries | 45,319.90 | 18.79 | 4.05 | 11.10% | 6.08 | 9.34% | 14.24 | 0.00% | 0.73 | 1.81 |
| Navin Fluorine | 39,395.70 | 47.56 | 7.94 | 20.11% | 0.02 | 20.40% | 8.61 | 0.14% | 0.60 | 96.03 |
| Himadri Speciality Chemicals | 39,228.10 | 48.78 | 8.33 | 15.96% | 0.16 | 19.45% | 91.62 | 0.10% | 0.75 | 15.05 |
| Deepak Nitrite | 22,548.50 | 31.90 | 3.01 | 9.81% | 0.02 | 11.34% | 5.46 | 0.58% | 0.79 | 13.85 |
| Deepak Fertilizers & Petr | 19,946.20 | 27.00 | 2.91 | 10.77% | 0.23 | 10.76% | 290.01 | 0.63% | 0.44 | 21.33 |
| Aether Industries | 19,043.00 | 86.75 | 7.75 | 8.94% | 0.15 | 10.61% | 181.55 | 0.00% | 0.38 | 13.09 |
Chembond Chemicals Financials
Full statement
Income Statement · Consolidated
| Particulars | Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|---|---|
| Revenue | ₹250.07 | ₹201.30 | ₹178.24 | ₹440.44 |
| Other Income | ₹2.67 | ₹7.62 | ₹14.06 | ₹4.64 |
| Total Revenue | ₹252.74 | ₹208.92 | ₹192.30 | ₹445.08 |
| Total Expenses | ₹235.90 | ₹191.00 | ₹175.61 | ₹411.13 |
| Profit Before Tax | ₹15.51 | ₹19.46 | ₹16.69 | ₹33.94 |
| Tax | ₹2.62 | ₹1.90 | ₹5.52 | ₹8.77 |
| Profit After Tax | ₹12.89 | ₹17.56 | ₹11.18 | ₹25.16 |
| EPS - Basic | ₹9.59 | ₹13.06 | ₹8.31 | ₹18.66 |
| EPS - Diluted | ₹9.59 | ₹13.06 | ₹8.31 | ₹18.66 |
Cash Flow · Consolidated
| Particulars | Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|---|---|
| Profit before tax | ₹15.51 | ₹19.46 | ₹16.69 | ₹33.95 |
| Income before WC changes | ₹17.81 | ₹13.89 | ₹13.34 | ₹35.82 |
| Change in Assets | -₹10.81 | ₹6.22 | ₹114.51 | -₹44.36 |
| Change in Liabilities | ₹5.39 | ₹1.61 | -₹30.09 | ₹16.79 |
| Change in WC | -₹5.42 | ₹7.83 | ₹84.42 | -₹27.57 |
| Cash flow from Operations | ₹14.79 | ₹19.48 | ₹94.33 | ₹0.95 |
| Cash flow from Investing | -₹10.18 | -₹7.69 | -₹89.34 | ₹1.36 |
| Cash flow from Financing | -₹1.21 | -₹9.38 | -₹4.64 | -₹2.06 |
| Total Cash Flow | ₹3.40 | ₹2.41 | ₹0.35 | ₹0.25 |
| Cash (Start of the year) | ₹6.01 | ₹3.60 | ₹3.25 | ₹8.98 |
| Cash (End of the year) | ₹9.41 | ₹6.01 | ₹3.60 | ₹9.23 |
Balance Sheet · Consolidated
| Particulars | Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|---|---|
| Non-Current Assets | ₹97.62 | ₹100.45 | ₹89.04 | ₹182.60 |
| Current Assets | ₹121.80 | ₹101.29 | ₹102.20 | ₹219.34 |
| Total Assets | ₹219.42 | ₹201.74 | ₹191.24 | ₹401.94 |
| Current Liabilities | ₹51.41 | ₹45.50 | ₹47.87 | ₹76.86 |
| Net Current Asset | ₹70.39 | ₹55.79 | ₹54.33 | ₹142.48 |
| Non-Current Liabilities | ₹1.07 | ₹0.07 | ₹0.12 | ₹2.00 |
| Equity Capital | ₹166.94 | ₹156.17 | ₹143.24 | ₹323.08 |
| Total Equity & Liabilities | ₹219.42 | ₹201.74 | ₹191.24 | ₹401.94 |
Income Statement · Standalone
| Particulars | Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|---|---|
| Revenue | ₹210.14 | ₹171.21 | ₹153.34 | ₹50.86 |
| Other Income | ₹2.66 | ₹7.20 | ₹14.05 | ₹5.41 |
| Total Revenue | ₹212.81 | ₹178.41 | ₹167.39 | ₹56.28 |
| Total Expenses | ₹201.43 | ₹160.76 | ₹147.96 | ₹51.72 |
| Profit Before Tax | ₹10.21 | ₹19.19 | ₹19.43 | ₹4.55 |
| Tax | ₹2.45 | ₹1.97 | ₹5.60 | ₹0.59 |
| Profit After Tax | ₹7.76 | ₹17.22 | ₹13.82 | ₹3.96 |
| EPS - Basic | ₹5.77 | ₹12.81 | ₹10.28 | ₹2.94 |
| EPS - Diluted | ₹5.77 | ₹12.81 | ₹10.28 | ₹2.94 |
Cash Flow · Standalone
| Particulars | Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|---|---|
| Profit before tax | ₹10.21 | ₹19.19 | ₹19.43 | ₹4.55 |
| Income before WC changes | ₹12.06 | ₹13.34 | ₹16.02 | ₹2.78 |
| Change in Assets | -₹6.08 | ₹5.62 | -₹22.77 | -₹3.94 |
| Change in Liabilities | ₹4.12 | ₹1.19 | ₹25.04 | ₹2.23 |
| Change in WC | -₹1.96 | ₹6.81 | ₹2.27 | -₹1.71 |
| Cash flow from Operations | ₹12.47 | ₹17.91 | ₹10.84 | ₹0.09 |
| Cash flow from Investing | -₹9.91 | -₹9.67 | -₹6.88 | ₹7.20 |
| Cash flow from Financing | -₹2.47 | -₹5.64 | -₹3.44 | -₹6.79 |
| Total Cash Flow | ₹0.09 | ₹2.61 | ₹0.51 | ₹0.50 |
| Cash (Start of the year) | ₹5.66 | ₹3.06 | ₹2.54 | ₹0.40 |
| Cash (End of the year) | ₹5.75 | ₹5.66 | ₹3.06 | ₹0.90 |
Balance Sheet · Standalone
| Particulars | Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|---|---|
| Non-Current Assets | ₹98.98 | ₹101.62 | ₹90.15 | ₹183.62 |
| Current Assets | ₹112.56 | ₹100.18 | ₹98.74 | ₹69.89 |
| Total Assets | ₹211.54 | ₹201.80 | ₹188.88 | ₹253.51 |
| Current Liabilities | ₹40.85 | ₹37.73 | ₹37.32 | ₹10.94 |
| Net Current Asset | ₹71.70 | ₹62.46 | ₹61.41 | ₹58.95 |
| Non-Current Liabilities | ₹1.07 | ₹0.07 | ₹0.12 | ₹0.76 |
| Equity Capital | ₹169.62 | ₹164.01 | ₹151.43 | ₹241.80 |
| Total Equity & Liabilities | ₹211.54 | ₹201.80 | ₹188.88 | ₹253.51 |
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
174.25
200
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 200
Buy orders: 0%
Sell orders: 100%
30 levels of bid & ask depth
Supply & Demand Zones
Bearish
1
Neutral
5
Bullish
2
Slightly Bullish
by SEBI experts available for this stock
Earn more using advisory
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target
Indicator
Value
Verdict
RSI (14)
50.74
Neutral
ATR (14)
8.19
Neutral
STOCH(9,6)
35.28
Neutral
STOCH RSI (14)
14.69
Bullish
ADX(9)
15.47
Bullish
UO(9)
49.6
Neutral
ROC(12)
-5.46
Bearish
WillR(14)
-75.96
Neutral
Period
Simple value
Exponential vaue
5D
180.55
180.27
10D
180.75
180.85
20D
183.27
180.26
50D
174.66
174.44
100D
160.31
168.01
About Chembond Chemicals
ISIN
INE995D01025
Sector Market Cap
₹ 241.68 Cr
Chembond Material Technologies Limited is an India-based company. The Company is engaged in the manufacture of specialty chemicals, vitamins and minerals, probiotic and prebiotic enzymes, as well as feed additives and nutrition products related to animal health. The Company's segment includes Specialty Chemical and Animal Health.
Chembond Chemicals Financial Highlights
- Revenue: Chembond Chemicals reported revenue of ₹252.74 crore in FY26 vs ₹208.92 crore in FY25. It showed an increase of 20.97% on a yearly basis.
- Operating Profit: Chembond Chemicals reported an operating profit of ₹15.51 crore in FY26 vs ₹19.46 crore in FY25. It showed a decrease of 20.30% on a year-on-year basis.
- Net Profit: Chembond Chemicals reported a net profit of ₹12.89 crore in FY26 vs ₹17.56 crore in FY25. It showed a decrease of 26.59% on a yearly basis.
Chembond Chemicals Quarterly Result Highlights
- Chembond Chemicals reported revenue of ₹76.19 crore in Jun 2026, compared with ₹70.09 crore in Mar 2026, representing an increase of 8.70% on a quarter-on-quarter (QoQ) basis.
- Chembond Chemicals reported an operating profit of ₹5.83 crore in Jun 2026, compared with ₹4.34 crore in Mar 2026, representing an increase of 34.33% on a quarter-on-quarter (QoQ) basis.
- Chembond Chemicals reported a profit of ₹5.73 crore in Jun 2026, compared with ₹3.48 crore in Mar 2026, reflecting an increase of 64.66% on a QoQ basis.
- The earnings per share (EPS) of Chembond Chemicals stood at ₹9.59 during Jun 2026.
Promoters
68.11%
FII
0.61%
Other DII
1.62%
Retail and other
29.66%
Mutual funds
0.00%
Foreign institutions - FII
Compare against other stocks
Chembond Chemicals
Chemicals
Add Stock
Add Another
Similar Stocks
Pidilite Industries
₹1570.90
+6.70 (0.43%)
SRF
₹2664.70
+42.00 (1.60%)
Linde India
₹6731.00
+21.50 (0.32%)
Gujarat Fluorochemicals
₹4573.70
-3.50 (-0.08%)
Godrej Industries
₹1332.20
-13.40 (-1%)
Navin Fluorine
₹7520.00
-153.50 (-2%)
Himadri Speciality Chemicals
₹789.55
+11.90 (1.53%)
Deepak Nitrite
₹1649.60
-4.20 (-0.25%)
Deepak Fertilizers & Petr
₹1573.20
-7.10 (-0.45%)
Aether Industries
₹1427.50
-8.00 (-0.56%)
Top Gainers Today
FAQs on Chembond Chemicals Share Price
What is Chembond Chemicals share price today?
Chembond Chemicals share price is ₹176.45 as on 24 Jul, 2026, 15:29 IST.
How has the Chembond Chemicals share price performed in the past?
In the last 1 year, Chembond Chemicals delivered a return of -15.26%. The Chembond Chemicals share price hit a high of ₹224.00 and low of ₹105.15.
How much is the Mutual Fund shareholding in Chembond Chemicals shares?
The Mutual Fund Shareholding in Chembond Chemicals was 0.00% at the end of Jun 2026.
What is the the 52-week high and low of Chembond Chemicals shares ?
The 52-week high and low of Chembond Chemicals share is ₹224.00 and ₹105.15 as of 24 Jul, 2026.
What is the market cap of Chembond Chemicals?
The market capitalisation of Chembond Chemicals is ₹241.68 Crores as on 24 Jul, 2026.
What are the stock symbols of Chembond Chemicals?
The stock symbol of Chembond Chemicals is CHEMBOND on the NSE, 530871 on the BSE, and the ISIN is INE995D01025.
What was yesterday's closing price of Chembond Chemicals shares ?
Chembond Chemicals shares closed yesterday at ₹179.71 on NSE & ₹177.70 on BSE
How to buy Chembond Chemicals shares?
To buy Chembond Chemicals shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.
Can I buy Chembond Chemicals shares on Holidays?
No, shares of Chembond Chemicals or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Chembond Chemicals shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What is the PE and PB ratio of Chembond Chemicals?
The PE and PB ratio of Chembond Chemicals is 16.52 and 1.45 respectively, as on 24 Jul, 2026, 15:29 IST.