
CHAMBAL BREWERIES & DISTILLERI Share Price
₹ 32.34
-₹0.78 (-2.36%)
1D
Last updated 03 Nov, 2026, 15:26 IST
CHAMBAL BREWERIES & DISTILLERI Share Price Today
As of 3 Nov 2026, CHAMBAL BREWERIES & DISTILLERI share price is ₹32.34. The stock opened at ₹33.20, compared to its previous close of ₹33.12. During today's trading session, CHAMBAL BREWERIES & DISTILLERI share price moved in the range of ₹31.71 to ₹33.36, with an average price of ₹32.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.03 and a high of ₹49.60.
Share price over the last 1 day fell from 33.20 to 32.34, ranging between 31.71 and 33.20.
₹31.71
2.36% down today
₹33.36
1D LOW1D HIGH
CHAMBAL BREWERIES & DISTILLERI Stock Insights
| Open | ₹33.20 |
|---|---|
| High | ₹33.36 |
| Low | ₹31.71 |
| Prev. close | ₹33.12 |
| Volume | 1,844 |
|---|---|
| Average traded price | ₹32.44 |
| Last traded time | 03:26:58 03 Nov |
| Last traded quantity | 147 |
₹31.47₹34.77
Circuit LowCircuit High
₹15.03₹49.60
52-Week Low52-Week High
Circuit
LH
₹31.47
₹34.77
52-week
LH
₹15.03
₹49.60
CHAMBAL BREWERIES & DISTILLERI Investment Returns
1 day
-1.87%
1 week
-1.22%
1 month
-15.77%
1 year
-21.89%
3 years
+601.69%
5 years
+1104.36%
CHAMBAL BREWERIES & DISTILLERI Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹35.40 / ₹33.12 | -1.87% |
30 Oct 26 | ₹32.27 / ₹33.75 | +4.59% |
29 Oct 26 | ₹34.96 / ₹32.27 | -3.09% |
28 Oct 26 | ₹34.85 / ₹33.30 | -3.92% |
27 Oct 26 | ₹34.99 / ₹34.66 | +3.37% |
26 Oct 26 | ₹35.01 / ₹33.53 | -4.23% |
23 Oct 26 | ₹35.50 / ₹35.01 | -1.38% |
22 Oct 26 | ₹36.75 / ₹35.50 | -3.40% |
21 Oct 26 | ₹37.77 / ₹36.75 | -2.23% |
19 Oct 26 | ₹39.00 / ₹37.59 | -2.84% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CHAMBAL BREWERIES & DISTILLERI
Trading
Add Stock
Add Another
CHAMBAL BREWERIES & DISTILLERI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,73,959
-₹1,26,041 (-25.21%)
3 Year
₹33,06,748
+₹28,06,748 (+561.35%)
5 Year
₹59,88,889
+₹54,88,889 (+1097.78%)
Note: Past profits do not guarantee future returns.
CHAMBAL BREWERIES & DISTILLERI Share Price FAQs
What is CHAMBAL BREWERIES & DISTILLERI share price today?
How has the CHAMBAL BREWERIES & DISTILLERI share price performed in the past?
How much is the Mutual Fund shareholding in CHAMBAL BREWERIES & DISTILLERI shares?
What price did CHAMBAL BREWERIES & DISTILLERI shares open today?
What is the market cap of CHAMBAL BREWERIES & DISTILLERI?
What is the the 52-week high and low of CHAMBAL BREWERIES & DISTILLERI shares ?
What was yesterday's closing price for CHAMBAL BREWERIES & DISTILLERI shares ?
What are the stock symbols of CHAMBAL BREWERIES & DISTILLERI?
How to buy CHAMBAL BREWERIES & DISTILLERI shares?
Can I buy CHAMBAL BREWERIES & DISTILLERI shares on Holidays?
What is the PE and PB ratio of CHAMBAL BREWERIES & DISTILLERI?
Please be aware that CHAMBAL BREWERIES & DISTILLERI stock prices are subject to continuous fluctuations due to various factors.


























