
CEETA INDUSTRIES LTD. Share Price
₹ 35.80
+₹0.05 (0.14%)
1D
Last updated 02 Nov, 2026, 15:29 IST
CEETA INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, CEETA INDUSTRIES LTD. share price is ₹35.80. The stock opened at ₹38.50, compared to its previous close of ₹35.75. During today's trading session, CEETA INDUSTRIES LTD. share price moved in the range of ₹34.50 to ₹38.50, with an average price of ₹36.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.40 and a high of ₹50.69.
Share price over the last 1 day fell from 37.70 to 35.80, ranging between 35.80 and 37.70.
₹34.50
0.14% up today
₹38.50
1D LOW1D HIGH
CEETA INDUSTRIES LTD. Stock Insights
| Open | ₹38.50 |
|---|---|
| High | ₹38.50 |
| Low | ₹34.50 |
| Prev. close | ₹35.75 |
| Volume | 1,019 |
|---|---|
| Average traded price | ₹35.94 |
| Last traded time | 03:29:40 02 Nov |
| Last traded quantity | 220 |
₹32.18₹39.32
Circuit LowCircuit High
₹30.40₹50.69
52-Week Low52-Week High
Circuit
LH
₹32.18
₹39.32
52-week
LH
₹30.40
₹50.69
CEETA INDUSTRIES LTD. Investment Returns
1 day
-0.69%
1 week
-4.49%
1 month
-3.40%
1 year
-8.26%
3 years
+7.26%
5 years
+79.20%
CEETA INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹38.98 / ₹35.75 | -0.69% |
29 Oct 26 | ₹40.00 / ₹36.00 | -7.57% |
28 Oct 26 | ₹41.50 / ₹38.95 | +2.50% |
27 Oct 26 | ₹41.70 / ₹38.00 | +0.05% |
26 Oct 26 | ₹40.98 / ₹37.98 | +1.47% |
23 Oct 26 | ₹35.51 / ₹37.43 | -4.03% |
22 Oct 26 | ₹39.00 / ₹39.00 | +5.43% |
21 Oct 26 | ₹41.97 / ₹36.99 | -5.15% |
19 Oct 26 | ₹41.99 / ₹39.00 | 0.00% |
16 Oct 26 | ₹40.99 / ₹39.00 | +0.03% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CEETA INDUSTRIES LTD.
Consumer Food
Add Stock
Add Another
CEETA INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,18,029
-₹81,971 (-16.39%)
3 Year
₹5,58,154
+₹58,154 (+11.63%)
5 Year
₹9,78,142
+₹4,78,142 (+95.63%)
Note: Past profits do not guarantee future returns.
CEETA INDUSTRIES LTD. Share Price FAQs
What is CEETA INDUSTRIES LTD. share price today?
How has the CEETA INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CEETA INDUSTRIES LTD. shares?
What price did CEETA INDUSTRIES LTD. shares open today?
What is the market cap of CEETA INDUSTRIES LTD.?
What is the the 52-week high and low of CEETA INDUSTRIES LTD. shares ?
What was yesterday's closing price for CEETA INDUSTRIES LTD. shares ?
What are the stock symbols of CEETA INDUSTRIES LTD.?
How to buy CEETA INDUSTRIES LTD. shares?
Can I buy CEETA INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of CEETA INDUSTRIES LTD.?
Please be aware that CEETA INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























