
CCME GLOBAL LIMITED Share Price
₹ 34.00
+₹0.45 (1.34%)
1D
Last updated 02 Nov, 2026, 15:13 IST
CCME GLOBAL LIMITED Share Price Today
As of 2 Nov 2026, CCME GLOBAL LIMITED share price is ₹34.00. The stock opened at ₹35.20, compared to its previous close of ₹33.55. During today's trading session, CCME GLOBAL LIMITED share price moved in the range of ₹31.88 to ₹35.22, with an average price of ₹33.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.41 and a high of ₹184.90.
Share price over the last 1 day fell from 35.22 to 34.00, ranging between 31.88 and 35.22.
₹31.88
1.34% up today
₹35.22
1D LOW1D HIGH
CCME GLOBAL LIMITED Stock Insights
| Open | ₹35.20 |
|---|---|
| High | ₹35.22 |
| Low | ₹31.88 |
| Prev. close | ₹33.55 |
| Volume | 1,774 |
|---|---|
| Average traded price | ₹33.84 |
| Last traded time | 03:13:31 02 Nov |
| Last traded quantity | 50 |
₹31.88₹35.22
Circuit LowCircuit High
₹26.41₹184.90
52-Week Low52-Week High
Circuit
LH
₹31.88
₹35.22
52-week
LH
₹26.41
₹184.90
CCME GLOBAL LIMITED Investment Returns
1 day
+1.34%
1 week
+17.32%
1 month
-18.09%
1 year
-79.31%
3 years
+249.08%
5 years
+335.34%
CCME GLOBAL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹34.99 / ₹33.55 | +0.09% |
29 Oct 26 | ₹33.50 / ₹33.52 | +4.98% |
28 Oct 26 | ₹31.90 / ₹31.93 | +4.96% |
27 Oct 26 | ₹27.54 / ₹30.42 | +4.97% |
26 Oct 26 | ₹28.71 / ₹28.98 | -4.10% |
23 Oct 26 | ₹30.22 / ₹30.22 | -5.00% |
22 Oct 26 | ₹32.80 / ₹31.81 | -4.99% |
21 Oct 26 | ₹33.48 / ₹33.48 | -4.99% |
19 Oct 26 | ₹38.94 / ₹35.24 | -4.99% |
16 Oct 26 | ₹37.09 / ₹37.09 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CCME GLOBAL LIMITED
Plastic Products
Add Stock
Add Another
CCME GLOBAL LIMITED Share Price FAQs
What is CCME GLOBAL LIMITED share price today?
How has the CCME GLOBAL LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in CCME GLOBAL LIMITED shares?
What price did CCME GLOBAL LIMITED shares open today?
What is the market cap of CCME GLOBAL LIMITED?
What is the the 52-week high and low of CCME GLOBAL LIMITED shares ?
What was yesterday's closing price for CCME GLOBAL LIMITED shares ?
How to buy CCME GLOBAL LIMITED shares?
What are the stock symbols of CCME GLOBAL LIMITED?
Can I buy CCME GLOBAL LIMITED shares on Holidays?
Please be aware that CCME GLOBAL LIMITED stock prices are subject to continuous fluctuations due to various factors.



























