
CARYSIL Share Price
₹ 991.00
+₹29.40 (3.06%)
1D
Last updated 02 Nov, 2026, 15:29 IST
CARYSIL Share Price Today
As of 3 Nov 2026, CARYSIL share price is ₹991.00. The stock opened at ₹961.60, compared to its previous close of ₹961.60. During today's trading session, CARYSIL share price moved in the range of ₹958.10 to ₹998.85, with an average price of ₹978.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹732.10 and a high of ₹1,280.90. On the performance front, CARYSIL share price has increased by 9.86% over the last six months and is up 6.04% on a year-on-year basis.
Share price over the last 1 day rose from 959.65 to 991.00, ranging between 959.65 and 998.00.
₹958.10
3.06% up today
₹998.85
1D LOW1D HIGH
CARYSIL Stock Insights
| Open | ₹961.60 |
|---|---|
| High | ₹998.85 |
| Low | ₹958.10 |
| Prev. close | ₹961.60 |
| Volume | 43,602 |
|---|---|
| Average traded price | ₹982.88 |
| Last traded time | 03:29:17 02 Nov |
| Last traded quantity | 1 |
₹769.30₹1,153.90
Circuit LowCircuit High
₹732.10₹1,280.90
52-Week Low52-Week High
Circuit
LH
₹769.30
₹1,153.90
52-week
LH
₹732.10
₹1,280.90
CARYSIL Investment Returns
1 day
+3.16%
1 week
+3.32%
1 month
-5.06%
1 year
+6.04%
3 years
+50.56%
5 years
+38.24%
CARYSIL Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹961.60 / ₹991.00 | +3.06% |
30 Oct 26 | ₹980.00 / ₹961.60 | -2.32% |
29 Oct 26 | ₹983.00 / ₹984.40 | +0.66% |
28 Oct 26 | ₹990.00 / ₹977.90 | -1.11% |
27 Oct 26 | ₹951.00 / ₹988.90 | +3.00% |
26 Oct 26 | ₹961.00 / ₹960.10 | -0.63% |
23 Oct 26 | ₹984.70 / ₹966.20 | -2.00% |
22 Oct 26 | ₹979.90 / ₹985.90 | +0.42% |
21 Oct 26 | ₹995.40 / ₹981.80 | -1.64% |
19 Oct 26 | ₹1,016.00 / ₹998.20 | -1.68% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CARYSIL
Household Products
Add Stock
Add Another
CARYSIL Share Price FAQs
What is CARYSIL share price today?
How has the CARYSIL share price performed in the past?
How much is the Mutual Fund shareholding in CARYSIL shares?
What price did CARYSIL shares open today?
What is the market cap of CARYSIL?
What is the the 52-week high and low of CARYSIL shares ?
What was yesterday's closing price of CARYSIL shares ?
What are the stock symbols of CARYSIL?
How to buy CARYSIL shares?
Can I buy CARYSIL shares on Holidays?
What is the PE and PB ratio of CARYSIL?
Please be aware that CARYSIL stock prices are subject to continuous fluctuations due to various factors.





























