
BLACK ROSE INDS. LTD. Share Price
₹ 93.33
-₹1.51 (-1.59%)
1D
Last updated 03 Nov, 2026, 15:54 IST
BLACK ROSE INDS. LTD. Share Price Today
As of 4 Nov 2026, BLACK ROSE INDS. LTD. share price is ₹93.33. The stock opened at ₹94.94, compared to its previous close of ₹94.84. During today's trading session, BLACK ROSE INDS. LTD. share price moved in the range of ₹93.00 to ₹96.97, with an average price of ₹94.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹80.05 and a high of ₹129.90.
Share price over the last 1 day fell from 94.94 to 93.10, ranging between 93.00 and 96.97.
₹93.00
1.59% down today
₹96.97
1D LOW1D HIGH
BLACK ROSE INDS. LTD. Stock Insights
| Open | ₹94.94 |
|---|---|
| High | ₹96.97 |
| Low | ₹93.00 |
| Prev. close | ₹94.84 |
| Volume | 19,672 |
|---|---|
| Average traded price | ₹94.42 |
| Last traded time | 03:54:22 03 Nov |
| Last traded quantity | 10 |
₹75.88₹113.80
Circuit LowCircuit High
₹80.05₹129.90
52-Week Low52-Week High
Circuit
LH
₹75.88
₹113.80
52-week
LH
₹80.05
₹129.90
BLACK ROSE INDS. LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BLACK ROSE INDS. LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹94.94 / ₹93.33 | -1.59% |
02 Nov 26 | ₹97.95 / ₹94.84 | -1.52% |
30 Oct 26 | ₹97.27 / ₹96.30 | +0.93% |
29 Oct 26 | ₹95.98 / ₹95.41 | +0.89% |
28 Oct 26 | ₹94.00 / ₹94.57 | +0.35% |
27 Oct 26 | ₹97.69 / ₹94.24 | -1.67% |
26 Oct 26 | ₹93.80 / ₹95.84 | +1.85% |
23 Oct 26 | ₹98.50 / ₹94.10 | -2.74% |
22 Oct 26 | ₹99.00 / ₹96.75 | -1.28% |
21 Oct 26 | ₹98.12 / ₹98.00 | -2.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BLACK ROSE INDS. LTD.
Trading
Add Stock
Add Another
BLACK ROSE INDS. LTD. Share Price FAQs
What is BLACK ROSE INDS. LTD. share price today?
How much is the Mutual Fund shareholding in BLACK ROSE INDS. LTD. shares?
What price did BLACK ROSE INDS. LTD. shares open today?
What is the market cap of BLACK ROSE INDS. LTD.?
What is the the 52-week high and low of BLACK ROSE INDS. LTD. shares ?
What was yesterday's closing price of BLACK ROSE INDS. LTD. shares ?
What are the stock symbols of BLACK ROSE INDS. LTD.?
How to buy BLACK ROSE INDS. LTD. shares?
Can I buy BLACK ROSE INDS. LTD. shares on Holidays?
What is the PE and PB ratio of BLACK ROSE INDS. LTD.?
Please be aware that BLACK ROSE INDS. LTD. stock prices are subject to continuous fluctuations due to various factors.




























