
BIOPOL CHEMICALS LIMITED Share Price
₹ 45.70
+₹1.60 (3.63%)
1D
Last updated 03 Nov, 2026, 15:29 IST
BIOPOL CHEMICALS LIMITED Share Price Today
As of 3 Nov 2026, BIOPOL CHEMICALS LIMITED share price is ₹45.70. The stock opened at ₹44.00, compared to its previous close of ₹44.10. During today's trading session, BIOPOL CHEMICALS LIMITED share price moved in the range of ₹44.00 to ₹46.25, with an average price of ₹45.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹39.50 and a high of ₹133.75.
Share price over the last 1 day rose from 44.00 to 45.70, ranging between 44.00 and 46.25.
₹44.00
3.63% up today
₹46.25
1D LOW1D HIGH
BIOPOL CHEMICALS LIMITED Stock Insights
| Open | ₹44.00 |
|---|---|
| High | ₹46.25 |
| Low | ₹44.00 |
| Prev. close | ₹44.10 |
| Volume | 12,000 |
|---|---|
| Average traded price | ₹44.78 |
| Last traded time | 03:29:25 03 Nov |
| Last traded quantity | 1,200 |
₹39.70₹48.50
Circuit LowCircuit High
₹39.50₹133.75
52-Week Low52-Week High
Circuit
LH
₹39.70
₹48.50
52-week
LH
₹39.50
₹133.75
BIOPOL CHEMICALS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BIOPOL CHEMICALS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹44.55 / ₹44.10 | -5.16% |
30 Oct 26 | ₹44.50 / ₹46.50 | +4.14% |
29 Oct 26 | ₹43.50 / ₹44.65 | +1.48% |
28 Oct 26 | ₹43.00 / ₹44.00 | +2.09% |
27 Oct 26 | ₹43.10 / ₹43.10 | +0.23% |
26 Oct 26 | ₹43.00 / ₹43.00 | +2.14% |
23 Oct 26 | ₹45.00 / ₹42.10 | -8.18% |
19 Oct 26 | ₹44.50 / ₹45.85 | +1.10% |
16 Oct 26 | ₹46.05 / ₹45.35 | -1.41% |
15 Oct 26 | ₹45.20 / ₹46.00 | -2.02% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BIOPOL CHEMICALS LIMITED
Chemicals
Add Stock
Add Another
BIOPOL CHEMICALS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,16,588
-₹2,83,412 (-56.68%)
3 Year
₹2,16,588
-₹2,83,412 (-56.68%)
5 Year
₹2,16,588
-₹2,83,412 (-56.68%)
Note: Past profits do not guarantee future returns.
BIOPOL CHEMICALS LIMITED Share Price FAQs
What is BIOPOL CHEMICALS LIMITED share price today?
How much is the Mutual Fund shareholding in BIOPOL CHEMICALS LIMITED shares?
What price did BIOPOL CHEMICALS LIMITED shares open today?
What is the market cap of BIOPOL CHEMICALS LIMITED?
What is the the 52-week high and low of BIOPOL CHEMICALS LIMITED shares ?
What was yesterday's closing price for BIOPOL CHEMICALS LIMITED shares ?
What are the stock symbols of BIOPOL CHEMICALS LIMITED?
How to buy BIOPOL CHEMICALS LIMITED shares?
Can I buy BIOPOL CHEMICALS LIMITED shares on Holidays?
What is the PE and PB ratio of BIOPOL CHEMICALS LIMITED?
Please be aware that BIOPOL CHEMICALS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























