
BIHAR SPONGE IRON LTD. Share Price
₹ 11.72
+₹0.05 (0.43%)
1D
Last updated 02 Nov, 2026, 15:29 IST
BIHAR SPONGE IRON LTD. Share Price Today
As of 3 Nov 2026, BIHAR SPONGE IRON LTD. share price is ₹11.72. The stock opened at ₹12.22, compared to its previous close of ₹11.67. During today's trading session, BIHAR SPONGE IRON LTD. share price moved in the range of ₹11.54 to ₹12.22, with an average price of ₹11.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.15 and a high of ₹16.78.
Share price over the last 1 day fell from 11.84 to 11.72, ranging between 11.54 and 12.19.
₹11.54
0.43% up today
₹12.22
1D LOW1D HIGH
BIHAR SPONGE IRON LTD. Stock Insights
| Open | ₹12.22 |
|---|---|
| High | ₹12.22 |
| Low | ₹11.54 |
| Prev. close | ₹11.67 |
| Volume | 5,647 |
|---|---|
| Average traded price | ₹11.94 |
| Last traded time | 03:29:40 02 Nov |
| Last traded quantity | 184 |
₹9.38₹14.06
Circuit LowCircuit High
₹9.15₹16.78
52-Week Low52-Week High
Circuit
LH
₹9.38
₹14.06
52-week
LH
₹9.15
₹16.78
BIHAR SPONGE IRON LTD. Investment Returns
1 day
+0.43%
1 week
-8.65%
1 month
-3.93%
1 year
-8.01%
3 years
+17.43%
5 years
+25.75%
BIHAR SPONGE IRON LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹12.22 / ₹11.72 | +0.43% |
30 Oct 26 | ₹12.48 / ₹11.67 | -2.67% |
29 Oct 26 | ₹11.98 / ₹11.99 | +0.08% |
28 Oct 26 | ₹12.30 / ₹11.98 | +1.10% |
27 Oct 26 | ₹13.30 / ₹11.85 | -7.64% |
26 Oct 26 | ₹11.50 / ₹12.83 | +11.57% |
23 Oct 26 | ₹11.98 / ₹11.50 | +0.70% |
22 Oct 26 | ₹11.60 / ₹11.42 | -3.14% |
21 Oct 26 | ₹12.00 / ₹11.79 | -1.75% |
19 Oct 26 | ₹12.02 / ₹12.00 | -2.04% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BIHAR SPONGE IRON LTD.
Steel & Iron Products
Add Stock
Add Another
BIHAR SPONGE IRON LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,71,061
-₹28,939 (-5.79%)
3 Year
₹5,99,182
+₹99,182 (+19.84%)
5 Year
₹6,34,199
+₹1,34,199 (+26.84%)
Note: Past profits do not guarantee future returns.
BIHAR SPONGE IRON LTD. Share Price FAQs
What is BIHAR SPONGE IRON LTD. share price today?
How has the BIHAR SPONGE IRON LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BIHAR SPONGE IRON LTD. shares?
What price did BIHAR SPONGE IRON LTD. shares open today?
What is the market cap of BIHAR SPONGE IRON LTD.?
What is the the 52-week high and low of BIHAR SPONGE IRON LTD. shares ?
What was yesterday's closing price for BIHAR SPONGE IRON LTD. shares ?
What are the stock symbols of BIHAR SPONGE IRON LTD.?
How to buy BIHAR SPONGE IRON LTD. shares?
Can I buy BIHAR SPONGE IRON LTD. shares on Holidays?
What is the PE and PB ratio of BIHAR SPONGE IRON LTD.?
Please be aware that BIHAR SPONGE IRON LTD. stock prices are subject to continuous fluctuations due to various factors.



























