
BARODA EXTRUSION LTD. Share Price
₹ 9.60
+₹0.17 (1.80%)
1D
Last updated 03 Nov, 2026, 13:11 IST
BARODA EXTRUSION LTD. Share Price Today
As of 3 Nov 2026, BARODA EXTRUSION LTD. share price is ₹9.60. The stock opened at ₹9.85, compared to its previous close of ₹9.43. During today's trading session, BARODA EXTRUSION LTD. share price moved in the range of ₹9.52 to ₹9.85, with an average price of ₹9.68 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.72 and a high of ₹13.93.
Share price over the last 1 day fell from 9.80 to 9.60, ranging between 9.52 and 9.80.
₹9.52
1.80% up today
₹9.85
1D LOW1D HIGH
BARODA EXTRUSION LTD. Stock Insights
| Open | ₹9.85 |
|---|---|
| High | ₹9.85 |
| Low | ₹9.52 |
| Prev. close | ₹9.43 |
| Volume | 1,93,541 |
|---|---|
| Average traded price | ₹9.64 |
| Last traded time | 01:11:21 03 Nov |
| Last traded quantity | 10 |
₹7.55₹11.31
Circuit LowCircuit High
₹6.72₹13.93
52-Week Low52-Week High
Circuit
LH
₹7.55
₹11.31
52-week
LH
₹6.72
₹13.93
BARODA EXTRUSION LTD. Investment Returns
1 day
+1.62%
1 week
+9.40%
1 month
+2.72%
1 year
+14.16%
3 years
+237.99%
5 years
+246.69%
BARODA EXTRUSION LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹9.57 / ₹9.43 | +1.62% |
30 Oct 26 | ₹9.58 / ₹9.28 | -1.80% |
29 Oct 26 | ₹9.87 / ₹9.45 | -0.94% |
28 Oct 26 | ₹9.95 / ₹9.54 | -1.34% |
27 Oct 26 | ₹8.70 / ₹9.67 | +12.18% |
26 Oct 26 | ₹8.47 / ₹8.62 | +1.65% |
23 Oct 26 | ₹9.25 / ₹8.48 | -3.75% |
22 Oct 26 | ₹8.67 / ₹8.81 | 0.00% |
21 Oct 26 | ₹9.30 / ₹8.81 | -1.45% |
19 Oct 26 | ₹9.19 / ₹8.94 | -1.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BARODA EXTRUSION LTD.
Metal
Add Stock
Add Another
BARODA EXTRUSION LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,97,758
+₹97,758 (+19.55%)
3 Year
₹15,94,684
+₹10,94,684 (+218.94%)
5 Year
₹16,05,351
+₹11,05,351 (+221.07%)
Note: Past profits do not guarantee future returns.
BARODA EXTRUSION LTD. Share Price FAQs
What is BARODA EXTRUSION LTD. share price today?
How has the BARODA EXTRUSION LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BARODA EXTRUSION LTD. shares?
What price did BARODA EXTRUSION LTD. shares open today?
What is the market cap of BARODA EXTRUSION LTD.?
What is the the 52-week high and low of BARODA EXTRUSION LTD. shares ?
What was yesterday's closing price for BARODA EXTRUSION LTD. shares ?
What are the stock symbols of BARODA EXTRUSION LTD.?
How to buy BARODA EXTRUSION LTD. shares?
Can I buy BARODA EXTRUSION LTD. shares on Holidays?
What is the PE and PB ratio of BARODA EXTRUSION LTD.?
Please be aware that BARODA EXTRUSION LTD. stock prices are subject to continuous fluctuations due to various factors.


























