
Banswara Syntex Share Price
₹ 102.05
-₹0.15 (-0.15%)
1D
Last updated 03 Nov, 2026, 13:09 IST
Banswara Syntex Share Price Today
As of 3 Nov 2026, Banswara Syntex share price is ₹102.05. The stock opened at ₹105.00, compared to its previous close of ₹102.20. During today's trading session, Banswara Syntex share price moved in the range of ₹100.71 to ₹105.50, with an average price of ₹103.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹92.88 and a high of ₹144.00. On the performance front, Banswara Syntex share price has declined by 13.22% over the last six months and is down 12.16% on a year-on-year basis.
Share price over the last 1 day fell from 105.00 to 102.05, ranging between 100.71 and 105.50.
₹100.71
0.15% down today
₹105.50
1D LOW1D HIGH
Banswara Syntex Stock Insights
| Open | ₹105.00 |
|---|---|
| High | ₹105.50 |
| Low | ₹100.71 |
| Prev. close | ₹102.20 |
| Volume | 11,802 |
|---|---|
| Average traded price | ₹103.29 |
| Last traded time | 01:09:11 03 Nov |
| Last traded quantity | 2 |
₹81.76₹122.64
Circuit LowCircuit High
₹92.88₹144.00
52-Week Low52-Week High
Circuit
LH
₹81.76
₹122.64
52-week
LH
₹92.88
₹144.00
Banswara Syntex Investment Returns
1 day
+5.86%
1 week
+2.37%
1 month
-2.76%
1 year
-12.16%
3 years
-29.25%
5 years
-0.51%
Banswara Syntex Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹98.50 / ₹102.20 | +5.86% |
30 Oct 26 | ₹101.85 / ₹96.54 | -3.03% |
29 Oct 26 | ₹99.90 / ₹99.56 | +2.15% |
28 Oct 26 | ₹101.50 / ₹97.46 | -4.77% |
27 Oct 26 | ₹101.25 / ₹102.34 | +2.51% |
26 Oct 26 | ₹95.99 / ₹99.83 | +5.52% |
23 Oct 26 | ₹100.80 / ₹94.61 | -3.73% |
22 Oct 26 | ₹99.00 / ₹98.28 | -0.25% |
21 Oct 26 | ₹105.00 / ₹98.53 | -3.02% |
19 Oct 26 | ₹101.21 / ₹101.60 | -0.41% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Banswara Syntex
Textile
Add Stock
Add Another
Banswara Syntex Share Price FAQs
What is Banswara Syntex share price today?
How has the Banswara Syntex share price performed in the past?
How much is the Mutual Fund shareholding in Banswara Syntex shares?
What price did Banswara Syntex shares open today?
What is the market cap of Banswara Syntex?
What is the the 52-week high and low of Banswara Syntex shares ?
What was yesterday's closing price of Banswara Syntex shares ?
What are the stock symbols of Banswara Syntex?
How to buy Banswara Syntex shares?
Can I buy Banswara Syntex shares on Holidays?
What is the PE and PB ratio of Banswara Syntex?
Please be aware that Banswara Syntex stock prices are subject to continuous fluctuations due to various factors.



























