
Atul Share Price
₹ 5,073.00
+₹12.50 (0.25%)
1D
Last updated 03 Nov, 2026, 15:56 IST
Atul Share Price Today
As of 3 Nov 2026, Atul share price is ₹5,073.00. The stock opened at ₹5,098.00, compared to its previous close of ₹5,060.50. During today's trading session, Atul share price moved in the range of ₹5,061.50 to ₹5,154.50, with an average price of ₹5,108.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹4,995.00 and a high of ₹7,180.00.
Share price over the last 1 day fell from 5079.50 to 5067.50, ranging between 5062.00 and 5154.50.
₹5,061.50
0.25% up today
₹5,154.50
1D LOW1D HIGH
Atul Stock Insights
| Open | ₹5,098.00 |
|---|---|
| High | ₹5,154.50 |
| Low | ₹5,061.50 |
| Prev. close | ₹5,060.50 |
| Volume | 35,595 |
|---|---|
| Average traded price | ₹5,110.23 |
| Last traded time | 03:56:02 03 Nov |
| Last traded quantity | 1 |
₹4,048.50₹6,072.50
Circuit LowCircuit High
₹4,995.00₹7,180.00
52-Week Low52-Week High
Circuit
LH
₹4,048.50
₹6,072.50
52-week
LH
₹4,995.00
₹7,180.00
Atul Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Atul Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5,028.50 / ₹5,060.50 | +0.64% |
30 Oct 26 | ₹5,146.00 / ₹5,028.50 | -2.28% |
29 Oct 26 | ₹5,225.00 / ₹5,146.00 | -1.52% |
28 Oct 26 | ₹5,401.00 / ₹5,225.50 | -3.47% |
27 Oct 26 | ₹5,334.00 / ₹5,413.50 | +1.11% |
26 Oct 26 | ₹5,511.00 / ₹5,354.00 | -3.98% |
23 Oct 26 | ₹5,985.00 / ₹5,576.00 | -7.06% |
22 Oct 26 | ₹6,003.00 / ₹5,999.50 | -0.38% |
21 Oct 26 | ₹6,201.00 / ₹6,022.50 | -0.98% |
19 Oct 26 | ₹6,229.00 / ₹6,082.00 | -1.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Atul
Chemicals
Add Stock
Add Another
Atul Latest News
Showing news item 1 of 1
Atul Share Price FAQs
What is Atul share price today?
How much is the Mutual Fund shareholding in Atul shares?
What price did Atul shares open today?
What is the market cap of Atul?
What is the the 52-week high and low of Atul shares ?
What was yesterday's closing price of Atul shares ?
What are the stock symbols of Atul?
How to buy Atul shares?
Can I buy Atul shares on Holidays?
What is the PE and PB ratio of Atul?
Please be aware that Atul stock prices are subject to continuous fluctuations due to various factors.






























