
ATHARV ENTERPRISES LTD. Share Price
₹ 4.37
+₹0.17 (4.05%)
1D
Last updated 02 Nov, 2026, 15:05 IST
ATHARV ENTERPRISES LTD. Share Price Today
As of 3 Nov 2026, ATHARV ENTERPRISES LTD. share price is ₹4.37. The stock opened at ₹4.40, compared to its previous close of ₹4.20. During today's trading session, ATHARV ENTERPRISES LTD. share price moved in the range of ₹4.21 to ₹4.40, with an average price of ₹4.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹2.83 and a high of ₹6.11.
Share price over the last 1 day fell from 4.40 to 4.37, ranging between 4.21 and 4.40.
₹4.21
4.05% up today
₹4.40
1D LOW1D HIGH
ATHARV ENTERPRISES LTD. Stock Insights
| Open | ₹4.40 |
|---|---|
| High | ₹4.40 |
| Low | ₹4.21 |
| Prev. close | ₹4.20 |
| Volume | 4,325 |
|---|---|
| Average traded price | ₹4.33 |
| Last traded time | 03:05:42 02 Nov |
| Last traded quantity | 697 |
₹4.16₹4.58
Circuit LowCircuit High
₹2.83₹6.11
52-Week Low52-Week High
Circuit
LH
₹4.16
₹4.58
52-week
LH
₹2.83
₹6.11
ATHARV ENTERPRISES LTD. Investment Returns
1 day
+4.05%
1 week
+3.31%
1 month
-10.08%
1 year
+16.53%
3 years
+54.96%
5 years
+164.85%
ATHARV ENTERPRISES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.40 / ₹4.37 | +4.05% |
30 Oct 26 | ₹4.17 / ₹4.20 | -3.89% |
29 Oct 26 | ₹4.59 / ₹4.37 | -4.79% |
28 Oct 26 | ₹4.43 / ₹4.59 | +3.61% |
27 Oct 26 | ₹4.40 / ₹4.43 | +4.73% |
26 Oct 26 | ₹4.25 / ₹4.23 | -4.94% |
23 Oct 26 | ₹4.59 / ₹4.45 | -4.91% |
22 Oct 26 | ₹4.26 / ₹4.68 | +4.70% |
21 Oct 26 | ₹4.61 / ₹4.47 | -4.89% |
19 Oct 26 | ₹4.85 / ₹4.70 | -3.29% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ATHARV ENTERPRISES LTD.
Trading
Add Stock
Add Another
ATHARV ENTERPRISES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,69,010
+₹69,010 (+13.80%)
3 Year
₹7,69,366
+₹2,69,366 (+53.87%)
5 Year
₹12,92,899
+₹7,92,899 (+158.58%)
Note: Past profits do not guarantee future returns.
ATHARV ENTERPRISES LTD. Share Price FAQs
What is ATHARV ENTERPRISES LTD. share price today?
How has the ATHARV ENTERPRISES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ATHARV ENTERPRISES LTD. shares?
What price did ATHARV ENTERPRISES LTD. shares open today?
What is the market cap of ATHARV ENTERPRISES LTD.?
What is the the 52-week high and low of ATHARV ENTERPRISES LTD. shares ?
What was yesterday's closing price for ATHARV ENTERPRISES LTD. shares ?
What are the stock symbols of ATHARV ENTERPRISES LTD.?
How to buy ATHARV ENTERPRISES LTD. shares?
Can I buy ATHARV ENTERPRISES LTD. shares on Holidays?
What is the PE and PB ratio of ATHARV ENTERPRISES LTD.?
Please be aware that ATHARV ENTERPRISES LTD. stock prices are subject to continuous fluctuations due to various factors.



























