
Astron Multigrain Limited Share Price
₹ 16.82
-₹0.64 (-3.67%)
1D
Last updated 03 Nov, 2026, 15:17 IST
Astron Multigrain Limited Share Price Today
As of 3 Nov 2026, Astron Multigrain Limited share price is ₹16.82. The stock opened at ₹17.50, compared to its previous close of ₹17.46. During today's trading session, Astron Multigrain Limited share price moved in the range of ₹14.54 to ₹17.69, with an average price of ₹16.12 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.10 and a high of ₹50.40.
Share price over the last 1 day fell from 17.51 to 16.82, ranging between 14.54 and 17.69.
₹14.54
3.67% down today
₹17.69
1D LOW1D HIGH
Astron Multigrain Limited Stock Insights
| Open | ₹17.50 |
|---|---|
| High | ₹17.69 |
| Low | ₹14.54 |
| Prev. close | ₹17.46 |
| Volume | 38,000 |
|---|---|
| Average traded price | ₹17.12 |
| Last traded time | 03:17:35 03 Nov |
| Last traded quantity | 2,000 |
₹13.97₹20.95
Circuit LowCircuit High
₹14.10₹50.40
52-Week Low52-Week High
Circuit
LH
₹13.97
₹20.95
52-week
LH
₹14.10
₹50.40
Astron Multigrain Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Astron Multigrain Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹17.00 / ₹17.46 | +2.71% |
30 Oct 26 | ₹17.48 / ₹17.00 | -1.68% |
29 Oct 26 | ₹17.90 / ₹17.29 | -1.09% |
28 Oct 26 | ₹19.79 / ₹17.48 | -0.34% |
27 Oct 26 | ₹17.27 / ₹17.54 | +3.18% |
23 Oct 26 | ₹17.03 / ₹17.00 | -1.85% |
21 Oct 26 | ₹17.59 / ₹17.32 | -2.86% |
19 Oct 26 | ₹17.68 / ₹17.83 | +4.33% |
16 Oct 26 | ₹18.00 / ₹17.09 | -10.01% |
15 Oct 26 | ₹18.00 / ₹18.99 | +6.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Astron Multigrain Limited
FMCG
Add Stock
Add Another
Astron Multigrain Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,75,647
-₹3,24,353 (-64.87%)
3 Year
₹1,75,647
-₹3,24,353 (-64.87%)
5 Year
₹1,75,647
-₹3,24,353 (-64.87%)
Note: Past profits do not guarantee future returns.
Astron Multigrain Limited Share Price FAQs
What is Astron Multigrain Limited share price today?
How much is the Mutual Fund shareholding in Astron Multigrain Limited shares?
What price did Astron Multigrain Limited shares open today?
What is the market cap of Astron Multigrain Limited?
What is the the 52-week high and low of Astron Multigrain Limited shares ?
What was yesterday's closing price for Astron Multigrain Limited shares ?
What are the stock symbols of Astron Multigrain Limited?
How to buy Astron Multigrain Limited shares?
Can I buy Astron Multigrain Limited shares on Holidays?
What is the PE and PB ratio of Astron Multigrain Limited?
Please be aware that Astron Multigrain Limited stock prices are subject to continuous fluctuations due to various factors.

























