
Ashiana Housing Share Price
₹ 356.65
+₹5.05 (1.44%)
1D
Last updated 03 Nov, 2026, 10:02 IST
Ashiana Housing Share Price Today
As of 3 Nov 2026, Ashiana Housing share price is ₹356.65. The stock opened at ₹349.30, compared to its previous close of ₹351.60. During today's trading session, Ashiana Housing share price moved in the range of ₹346.35 to ₹357.45, with an average price of ₹351.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹269.45 and a high of ₹435.90. On the performance front, Ashiana Housing share price has increased by 2.61% over the last six months and is up 24.61% on a year-on-year basis.
Share price over the last 1 day rose from 347.30 to 356.65, ranging between 347.30 and 357.45.
₹346.35
1.44% up today
₹357.45
1D LOW1D HIGH
Ashiana Housing Stock Insights
| Open | ₹349.30 |
|---|---|
| High | ₹357.45 |
| Low | ₹346.35 |
| Prev. close | ₹351.60 |
| Volume | 8,251 |
|---|---|
| Average traded price | ₹353.09 |
| Last traded time | 10:02:06 03 Nov |
| Last traded quantity | 1 |
₹281.30₹421.90
Circuit LowCircuit High
₹269.45₹435.90
52-Week Low52-Week High
Circuit
LH
₹281.30
₹421.90
52-week
LH
₹269.45
₹435.90
Ashiana Housing Investment Returns
1 day
+4.35%
1 week
+2.08%
1 month
-8.43%
1 year
+24.61%
3 years
+58.20%
5 years
+83.51%
Ashiana Housing Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹335.65 / ₹351.60 | +4.35% |
30 Oct 26 | ₹338.20 / ₹336.95 | -1.35% |
29 Oct 26 | ₹341.05 / ₹341.55 | -0.60% |
28 Oct 26 | ₹341.05 / ₹343.60 | -0.48% |
27 Oct 26 | ₹341.80 / ₹345.25 | +0.23% |
26 Oct 26 | ₹340.00 / ₹344.45 | -0.28% |
23 Oct 26 | ₹351.15 / ₹345.40 | -3.25% |
22 Oct 26 | ₹356.35 / ₹357.00 | -0.82% |
21 Oct 26 | ₹359.20 / ₹359.95 | -0.85% |
19 Oct 26 | ₹363.15 / ₹363.05 | +0.44% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ashiana Housing
Construction
Add Stock
Add Another
Ashiana Housing Share Price FAQs
What is Ashiana Housing share price today?
How has the Ashiana Housing share price performed in the past?
How much is the Mutual Fund shareholding in Ashiana Housing shares?
What price did Ashiana Housing shares open today?
What is the market cap of Ashiana Housing?
What is the the 52-week high and low of Ashiana Housing shares ?
What was yesterday's closing price of Ashiana Housing shares ?
What are the stock symbols of Ashiana Housing?
How to buy Ashiana Housing shares?
Can I buy Ashiana Housing shares on Holidays?
What is the PE and PB ratio of Ashiana Housing?
Please be aware that Ashiana Housing stock prices are subject to continuous fluctuations due to various factors.





























