
ARUNA HOTELS LTD. Share Price
₹ 7.13
+₹0.06 (0.85%)
1D
Last updated 02 Nov, 2026, 13:43 IST
ARUNA HOTELS LTD. Share Price Today
As of 2 Nov 2026, ARUNA HOTELS LTD. share price is ₹7.13. The stock opened at ₹7.21, compared to its previous close of ₹7.07. During today's trading session, ARUNA HOTELS LTD. share price moved in the range of ₹6.58 to ₹7.21, with an average price of ₹6.89 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.16 and a high of ₹9.18.
Share price over the last 1 day fell from 7.14 to 7.13, ranging between 6.58 and 7.17.
₹6.58
0.85% up today
₹7.21
1D LOW1D HIGH
ARUNA HOTELS LTD. Stock Insights
| Open | ₹7.21 |
|---|---|
| High | ₹7.21 |
| Low | ₹6.58 |
| Prev. close | ₹7.07 |
| Volume | 607 |
|---|---|
| Average traded price | ₹7.04 |
| Last traded time | 01:43:15 02 Nov |
| Last traded quantity | 33 |
₹5.66₹8.48
Circuit LowCircuit High
₹6.16₹9.18
52-Week Low52-Week High
Circuit
LH
₹5.66
₹8.48
52-week
LH
₹6.16
₹9.18
ARUNA HOTELS LTD. Investment Returns
1 day
-0.28%
1 week
+6.80%
1 month
--
1 year
-17.50%
3 years
-53.67%
5 years
-55.81%
ARUNA HOTELS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹7.09 / ₹7.07 | -0.28% |
29 Oct 26 | ₹7.21 / ₹7.09 | +1.14% |
28 Oct 26 | ₹7.21 / ₹7.01 | -1.41% |
27 Oct 26 | ₹7.05 / ₹7.11 | +0.28% |
26 Oct 26 | ₹6.99 / ₹7.09 | +7.10% |
23 Oct 26 | ₹7.20 / ₹6.62 | -5.29% |
22 Oct 26 | ₹7.23 / ₹6.99 | -0.85% |
21 Oct 26 | ₹7.00 / ₹7.05 | +0.57% |
19 Oct 26 | ₹7.19 / ₹7.01 | -2.50% |
16 Oct 26 | ₹7.20 / ₹7.19 | +2.28% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ARUNA HOTELS LTD.
Hotel
Add Stock
Add Another
ARUNA HOTELS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,08,362
-₹91,638 (-18.33%)
3 Year
₹2,41,368
-₹2,58,632 (-51.73%)
5 Year
₹2,44,178
-₹2,55,822 (-51.16%)
Note: Past profits do not guarantee future returns.
ARUNA HOTELS LTD. Share Price FAQs
What is ARUNA HOTELS LTD. share price today?
How has the ARUNA HOTELS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ARUNA HOTELS LTD. shares?
What price did ARUNA HOTELS LTD. shares open today?
What is the market cap of ARUNA HOTELS LTD.?
What is the the 52-week high and low of ARUNA HOTELS LTD. shares ?
What was yesterday's closing price for ARUNA HOTELS LTD. shares ?
What are the stock symbols of ARUNA HOTELS LTD.?
How to buy ARUNA HOTELS LTD. shares?
Can I buy ARUNA HOTELS LTD. shares on Holidays?
What is the PE and PB ratio of ARUNA HOTELS LTD.?
Please be aware that ARUNA HOTELS LTD. stock prices are subject to continuous fluctuations due to various factors.



























