
Aritas Vinyl Limited Share Price
₹ 15.00
+₹0.25 (1.69%)
1D
Last updated 02 Nov, 2026, 12:26 IST
Aritas Vinyl Limited Share Price Today
As of 2 Nov 2026, Aritas Vinyl Limited share price is ₹15.00. The stock opened at ₹13.55, compared to its previous close of ₹14.75. During today's trading session, Aritas Vinyl Limited share price moved in the range of ₹13.55 to ₹15.00, with an average price of ₹14.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.00 and a high of ₹47.00.
Share price over the last 1 day rose from 13.55 to 15.00, ranging between 13.55 and 15.00.
₹13.55
1.69% up today
₹15.00
1D LOW1D HIGH
Aritas Vinyl Limited Stock Insights
| Open | ₹13.55 |
|---|---|
| High | ₹15.00 |
| Low | ₹13.55 |
| Prev. close | ₹14.75 |
| Volume | 12,000 |
|---|---|
| Average traded price | ₹14.48 |
| Last traded time | 12:26:18 02 Nov |
| Last traded quantity | 3,000 |
₹11.80₹17.70
Circuit LowCircuit High
₹12.00₹47.00
52-Week Low52-Week High
Circuit
LH
₹11.80
₹17.70
52-week
LH
₹12.00
₹47.00
Aritas Vinyl Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Aritas Vinyl Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹14.75 / ₹14.75 | +4.39% |
29 Oct 26 | ₹13.89 / ₹14.13 | +1.87% |
28 Oct 26 | ₹14.91 / ₹13.87 | -5.58% |
27 Oct 26 | ₹13.75 / ₹14.69 | +4.18% |
26 Oct 26 | ₹14.10 / ₹14.10 | -4.41% |
23 Oct 26 | ₹15.27 / ₹14.75 | -2.96% |
22 Oct 26 | ₹15.20 / ₹15.20 | +1.33% |
21 Oct 26 | ₹16.00 / ₹15.00 | -0.66% |
19 Oct 26 | ₹15.00 / ₹15.10 | +0.67% |
16 Oct 26 | ₹15.19 / ₹15.00 | +1.35% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Aritas Vinyl Limited
Leather
Add Stock
Add Another
Aritas Vinyl Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,67,973
-₹3,32,027 (-66.41%)
3 Year
₹1,67,973
-₹3,32,027 (-66.41%)
5 Year
₹1,67,973
-₹3,32,027 (-66.41%)
Note: Past profits do not guarantee future returns.
Aritas Vinyl Limited Share Price FAQs
What is Aritas Vinyl Limited share price today?
How much is the Mutual Fund shareholding in Aritas Vinyl Limited shares?
What price did Aritas Vinyl Limited shares open today?
What is the market cap of Aritas Vinyl Limited?
What is the the 52-week high and low of Aritas Vinyl Limited shares ?
What was yesterday's closing price for Aritas Vinyl Limited shares ?
What are the stock symbols of Aritas Vinyl Limited?
How to buy Aritas Vinyl Limited shares?
Can I buy Aritas Vinyl Limited shares on Holidays?
What is the PE and PB ratio of Aritas Vinyl Limited?
Please be aware that Aritas Vinyl Limited stock prices are subject to continuous fluctuations due to various factors.



























