
BHARTIYA INTERNATIONAL Share Price
₹ 1,072.00
+₹22.40 (2.13%)
1D
Last updated 03 Nov, 2026, 15:29 IST
BHARTIYA INTERNATIONAL Share Price Today
As of 4 Nov 2026, BHARTIYA INTERNATIONAL share price is ₹1,072.00. The stock opened at ₹1,096.00, compared to its previous close of ₹1,049.60. During today's trading session, BHARTIYA INTERNATIONAL share price moved in the range of ₹1,032.50 to ₹1,096.00, with an average price of ₹1,064.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹602.00 and a high of ₹1,150.00.
Share price over the last 1 day rose from 1049.30 to 1072.00, ranging between 1032.50 and 1092.00.
₹1,032.50
2.13% up today
₹1,096.00
1D LOW1D HIGH
BHARTIYA INTERNATIONAL Stock Insights
| Open | ₹1,096.00 |
|---|---|
| High | ₹1,096.00 |
| Low | ₹1,032.50 |
| Prev. close | ₹1,049.60 |
| Volume | 12,464 |
|---|---|
| Average traded price | ₹1,072.34 |
| Last traded time | 03:29:16 03 Nov |
| Last traded quantity | 19 |
₹839.70₹1,259.50
Circuit LowCircuit High
₹602.00₹1,150.00
52-Week Low52-Week High
Circuit
LH
₹839.70
₹1,259.50
52-week
LH
₹602.00
₹1,150.00
BHARTIYA INTERNATIONAL Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BHARTIYA INTERNATIONAL Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,096.00 / ₹1,072.00 | +2.13% |
02 Nov 26 | ₹1,017.60 / ₹1,049.60 | +3.14% |
30 Oct 26 | ₹1,024.70 / ₹1,017.60 | -0.64% |
29 Oct 26 | ₹1,008.15 / ₹1,024.15 | +0.61% |
28 Oct 26 | ₹996.00 / ₹1,017.90 | -0.61% |
27 Oct 26 | ₹1,017.95 / ₹1,024.10 | +0.33% |
26 Oct 26 | ₹999.00 / ₹1,020.70 | +2.56% |
23 Oct 26 | ₹986.95 / ₹995.25 | -1.08% |
22 Oct 26 | ₹995.00 / ₹1,006.10 | -0.22% |
21 Oct 26 | ₹1,078.70 / ₹1,008.35 | -4.66% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BHARTIYA INTERNATIONAL
Leather
Add Stock
Add Another
BHARTIYA INTERNATIONAL Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,30,143
+₹1,30,143 (+26.03%)
3 Year
₹22,60,173
+₹17,60,173 (+352.03%)
5 Year
₹26,71,318
+₹21,71,318 (+434.26%)
Note: Past profits do not guarantee future returns.
BHARTIYA INTERNATIONAL Share Price FAQs
What is BHARTIYA INTERNATIONAL share price today?
How much is the Mutual Fund shareholding in BHARTIYA INTERNATIONAL shares?
What price did BHARTIYA INTERNATIONAL shares open today?
What is the market cap of BHARTIYA INTERNATIONAL?
What is the the 52-week high and low of BHARTIYA INTERNATIONAL shares ?
What was yesterday's closing price of BHARTIYA INTERNATIONAL shares ?
What are the stock symbols of BHARTIYA INTERNATIONAL?
How to buy BHARTIYA INTERNATIONAL shares?
Can I buy BHARTIYA INTERNATIONAL shares on Holidays?
What is the PE and PB ratio of BHARTIYA INTERNATIONAL?
Please be aware that BHARTIYA INTERNATIONAL stock prices are subject to continuous fluctuations due to various factors.



























