
ARIGATO UNIVERSE LIMITED Share Price
₹ 30.74
-₹1.61 (-4.98%)
1D
Last updated 02 Nov, 2026, 15:28 IST
ARIGATO UNIVERSE LIMITED Share Price Today
As of 3 Nov 2026, ARIGATO UNIVERSE LIMITED share price is ₹30.74. The stock opened at ₹33.84, compared to its previous close of ₹32.35. During today's trading session, ARIGATO UNIVERSE LIMITED share price moved in the range of ₹30.74 to ₹33.84, with an average price of ₹32.29 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.67 and a high of ₹69.00.
Share price over the last 1 day fell from 35.50 to 30.74, ranging between 30.74 and 35.50.
₹30.74
4.98% down today
₹33.84
1D LOW1D HIGH
ARIGATO UNIVERSE LIMITED Stock Insights
| Open | ₹33.84 |
|---|---|
| High | ₹33.84 |
| Low | ₹30.74 |
| Prev. close | ₹32.35 |
| Volume | 5,523 |
|---|---|
| Average traded price | ₹31.04 |
| Last traded time | 03:28:24 02 Nov |
| Last traded quantity | 440 |
₹29.42₹32.50
Circuit LowCircuit High
₹30.67₹69.00
52-Week Low52-Week High
Circuit
LH
₹29.42
₹32.50
52-week
LH
₹30.67
₹69.00
ARIGATO UNIVERSE LIMITED Investment Returns
1 day
-4.30%
1 week
-11.19%
1 month
-11.74%
1 year
-39.21%
3 years
+25.14%
5 years
+25.85%
ARIGATO UNIVERSE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹33.84 / ₹30.96 | -4.30% |
30 Oct 26 | ₹35.45 / ₹32.35 | -4.54% |
29 Oct 26 | ₹32.60 / ₹33.89 | -0.50% |
28 Oct 26 | ₹32.46 / ₹34.06 | +2.84% |
27 Oct 26 | ₹34.00 / ₹33.12 | -4.99% |
26 Oct 26 | ₹37.40 / ₹34.86 | -4.99% |
23 Oct 26 | ₹34.75 / ₹36.69 | +2.49% |
22 Oct 26 | ₹35.80 / ₹35.80 | -0.28% |
21 Oct 26 | ₹36.00 / ₹35.90 | -0.31% |
19 Oct 26 | ₹37.99 / ₹36.01 | -4.08% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ARIGATO UNIVERSE LIMITED
Engineering
Add Stock
Add Another
ARIGATO UNIVERSE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,01,787
-₹1,98,213 (-39.64%)
3 Year
₹6,09,195
+₹1,09,195 (+21.84%)
5 Year
₹6,00,391
+₹1,00,391 (+20.08%)
Note: Past profits do not guarantee future returns.
ARIGATO UNIVERSE LIMITED Share Price FAQs
What is ARIGATO UNIVERSE LIMITED share price today?
How has the ARIGATO UNIVERSE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ARIGATO UNIVERSE LIMITED shares?
What price did ARIGATO UNIVERSE LIMITED shares open today?
What is the market cap of ARIGATO UNIVERSE LIMITED?
What is the the 52-week high and low of ARIGATO UNIVERSE LIMITED shares ?
What was yesterday's closing price for ARIGATO UNIVERSE LIMITED shares ?
What are the stock symbols of ARIGATO UNIVERSE LIMITED?
How to buy ARIGATO UNIVERSE LIMITED shares?
Can I buy ARIGATO UNIVERSE LIMITED shares on Holidays?
What is the PE and PB ratio of ARIGATO UNIVERSE LIMITED?
Please be aware that ARIGATO UNIVERSE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























