
ARCL ORGANICS LTD. Share Price
₹ 212.00
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 15:28 IST
ARCL ORGANICS LTD. Share Price Today
As of 4 Nov 2026, ARCL ORGANICS LTD. share price is ₹212.00. The stock opened at ₹213.06, compared to its previous close of ₹212.00. During today's trading session, ARCL ORGANICS LTD. share price moved in the range of ₹205.99 to ₹217.99, with an average price of ₹211.99 for the day. Looking at its last 52-week, the stock has touched a low of ₹199.99 and a high of ₹280.70.
Share price over the last 1 day rose from 211.99 to 212.00, ranging between 206.00 and 217.99.
₹205.99
0.00% up today
₹217.99
1D LOW1D HIGH
ARCL ORGANICS LTD. Stock Insights
| Open | ₹213.06 |
|---|---|
| High | ₹217.99 |
| Low | ₹205.99 |
| Prev. close | ₹212.00 |
| Volume | 1,531 |
|---|---|
| Average traded price | ₹212.31 |
| Last traded time | 03:28:39 03 Nov |
| Last traded quantity | 5 |
₹190.80₹233.20
Circuit LowCircuit High
₹199.99₹280.70
52-Week Low52-Week High
Circuit
LH
₹190.80
₹233.20
52-week
LH
₹199.99
₹280.70
ARCL ORGANICS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ARCL ORGANICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹213.06 / ₹212.00 | 0.00% |
02 Nov 26 | ₹218.00 / ₹212.00 | +1.96% |
30 Oct 26 | ₹207.60 / ₹207.93 | -2.77% |
29 Oct 26 | ₹217.00 / ₹213.86 | -1.89% |
28 Oct 26 | ₹218.00 / ₹217.99 | -0.00% |
27 Oct 26 | ₹211.90 / ₹218.00 | +3.21% |
26 Oct 26 | ₹212.00 / ₹211.21 | -3.15% |
23 Oct 26 | ₹224.00 / ₹218.07 | -2.65% |
22 Oct 26 | ₹224.00 / ₹224.00 | -1.58% |
21 Oct 26 | ₹236.00 / ₹227.59 | -0.32% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ARCL ORGANICS LTD.
Chemicals
Add Stock
Add Another
ARCL ORGANICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,48,393
-₹51,607 (-10.32%)
3 Year
₹4,48,393
-₹51,607 (-10.32%)
5 Year
₹4,48,393
-₹51,607 (-10.32%)
Note: Past profits do not guarantee future returns.
ARCL ORGANICS LTD. Share Price FAQs
What is ARCL ORGANICS LTD. share price today?
How much is the Mutual Fund shareholding in ARCL ORGANICS LTD. shares?
What price did ARCL ORGANICS LTD. shares open today?
What is the market cap of ARCL ORGANICS LTD.?
What is the the 52-week high and low of ARCL ORGANICS LTD. shares ?
What was yesterday's closing price of ARCL ORGANICS LTD. shares ?
What are the stock symbols of ARCL ORGANICS LTD.?
How to buy ARCL ORGANICS LTD. shares?
Can I buy ARCL ORGANICS LTD. shares on Holidays?
What is the PE and PB ratio of ARCL ORGANICS LTD.?
Please be aware that ARCL ORGANICS LTD. stock prices are subject to continuous fluctuations due to various factors.




























