
Apana Logistics Limited Share Price
₹ 20.50
+₹0.80 (4.06%)
1D
Last updated 12 Nov, 2026, 13:05 IST
Apana Logistics Limited Share Price Today
As of 12 Nov 2026, Apana Logistics Limited share price is ₹20.50. The stock opened at ₹19.50, compared to its previous close of ₹19.70. During today's trading session, Apana Logistics Limited share price moved in the range of ₹19.50 to ₹20.68, with an average price of ₹20.09 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.98 and a high of ₹60.00.
Share price over the last 1 day rose from 20.00 to 20.50, ranging between 20.00 and 20.68.
₹19.50
4.06% up today
₹20.68
1D LOW1D HIGH
Apana Logistics Limited Stock Insights
| Open | ₹19.50 |
|---|---|
| High | ₹20.68 |
| Low | ₹19.50 |
| Prev. close | ₹19.70 |
| Volume | 1,10,000 |
|---|---|
| Average traded price | ₹20.47 |
| Last traded time | 01:05:58 12 Nov |
| Last traded quantity | 4,000 |
₹18.72₹20.68
Circuit LowCircuit High
₹14.98₹60.00
52-Week Low52-Week High
Circuit
LH
₹18.72
₹20.68
52-week
LH
₹14.98
₹60.00
Apana Logistics Limited Investment Returns
1 day
-3.19%
1 week
+2.82%
1 month
-6.77%
1 year
-65.44%
3 years
-65.44%
5 years
-65.44%
Apana Logistics Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹20.50 / ₹19.70 | -3.19% |
09 Nov 26 | ₹20.40 / ₹20.35 | +4.36% |
08 Nov 26 | ₹18.55 / ₹19.50 | +4.95% |
06 Nov 26 | ₹19.38 / ₹18.58 | -4.13% |
05 Nov 26 | ₹19.26 / ₹19.38 | +1.15% |
04 Nov 26 | ₹18.00 / ₹19.16 | +4.93% |
03 Nov 26 | ₹19.29 / ₹18.26 | -4.40% |
02 Nov 26 | ₹19.43 / ₹19.10 | -1.70% |
30 Oct 26 | ₹19.10 / ₹19.43 | +1.94% |
29 Oct 26 | ₹18.16 / ₹19.06 | +4.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Apana Logistics Limited
Logistics
Add Stock
Add Another
Apana Logistics Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,79,825
-₹3,20,175 (-64.04%)
3 Year
₹1,79,825
-₹3,20,175 (-64.04%)
5 Year
₹1,79,825
-₹3,20,175 (-64.04%)
Note: Past profits do not guarantee future returns.
Apana Logistics Limited Share Price FAQs
What is Apana Logistics Limited share price today?
How has the Apana Logistics Limited share price performed in the past?
How much is the Mutual Fund shareholding in Apana Logistics Limited shares?
What price did Apana Logistics Limited shares open today?
What is the market cap of Apana Logistics Limited?
What is the the 52-week high and low of Apana Logistics Limited shares ?
What was yesterday's closing price for Apana Logistics Limited shares ?
How to buy Apana Logistics Limited shares?
What are the stock symbols of Apana Logistics Limited?
Can I buy Apana Logistics Limited shares on Holidays?
Please be aware that Apana Logistics Limited stock prices are subject to continuous fluctuations due to various factors.



























