
ANSAL HOUSING Share Price
₹ 4.42
+₹0.25 (6.00%)
1D
Last updated 03 Nov, 2026, 13:12 IST
ANSAL HOUSING Share Price Today
As of 3 Nov 2026, ANSAL HOUSING share price is ₹4.42. The stock opened at ₹4.25, compared to its previous close of ₹4.17. During today's trading session, ANSAL HOUSING share price moved in the range of ₹4.25 to ₹4.47, with an average price of ₹4.36 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.01 and a high of ₹10.79.
Share price over the last 1 day rose from 4.25 to 4.42, ranging between 4.25 and 4.47.
₹4.25
6.00% up today
₹4.47
1D LOW1D HIGH
ANSAL HOUSING Stock Insights
| Open | ₹4.25 |
|---|---|
| High | ₹4.47 |
| Low | ₹4.25 |
| Prev. close | ₹4.17 |
| Volume | 32,944 |
|---|---|
| Average traded price | ₹4.32 |
| Last traded time | 01:12:05 03 Nov |
| Last traded quantity | 17 |
₹3.34₹5.00
Circuit LowCircuit High
₹4.01₹10.79
52-Week Low52-Week High
Circuit
LH
₹3.34
₹5.00
52-week
LH
₹4.01
₹10.79
ANSAL HOUSING Investment Returns
1 day
-0.71%
1 week
-2.80%
1 month
-15.76%
1 year
-57.96%
3 years
-48.45%
5 years
-34.33%
ANSAL HOUSING Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.20 / ₹4.17 | -0.71% |
30 Oct 26 | ₹4.38 / ₹4.20 | -1.87% |
29 Oct 26 | ₹4.57 / ₹4.28 | -3.17% |
28 Oct 26 | ₹4.65 / ₹4.42 | +0.45% |
27 Oct 26 | ₹4.32 / ₹4.40 | +2.56% |
26 Oct 26 | ₹4.66 / ₹4.29 | 0.00% |
23 Oct 26 | ₹4.64 / ₹4.29 | -3.16% |
22 Oct 26 | ₹4.54 / ₹4.43 | -0.45% |
21 Oct 26 | ₹4.77 / ₹4.45 | -2.20% |
19 Oct 26 | ₹4.90 / ₹4.55 | -5.21% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ANSAL HOUSING
Construction
Add Stock
Add Another
ANSAL HOUSING Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,24,593
-₹2,75,407 (-55.08%)
3 Year
₹2,62,782
-₹2,37,218 (-47.44%)
5 Year
₹3,36,890
-₹1,63,110 (-32.62%)
Note: Past profits do not guarantee future returns.
ANSAL HOUSING Share Price FAQs
What is ANSAL HOUSING share price today?
How has the ANSAL HOUSING share price performed in the past?
How much is the Mutual Fund shareholding in ANSAL HOUSING shares?
What price did ANSAL HOUSING shares open today?
What is the market cap of ANSAL HOUSING?
What is the the 52-week high and low of ANSAL HOUSING shares ?
What was yesterday's closing price for ANSAL HOUSING shares ?
What are the stock symbols of ANSAL HOUSING?
How to buy ANSAL HOUSING shares?
Can I buy ANSAL HOUSING shares on Holidays?
What is the PE and PB ratio of ANSAL HOUSING?
Please be aware that ANSAL HOUSING stock prices are subject to continuous fluctuations due to various factors.


























