
ANAWIL WIRE AND ENGIN LTD Share Price
₹ 400.00
ANAWIL WIRE AND ENGIN LTD Share Price Today
As of 11 Nov 2026, ANAWIL WIRE AND ENGIN LTD share price is ₹400.00. The stock opened at ₹391.00, compared to its previous close of ₹385.25. During today's trading session, ANAWIL WIRE AND ENGIN LTD share price moved in the range of ₹380.00 to ₹405.00, with an average price of ₹392.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹313.20 and a high of ₹540.00. On the performance front, ANAWIL WIRE AND ENGIN LTD share price has increased by 15.73% over the last six months and is up 15.73% on a year-on-year basis.
ANAWIL WIRE AND ENGIN LTD Stock Insights
| Open | ₹391.00 |
|---|---|
| High | ₹405.00 |
| Low | ₹380.00 |
| Prev. close | ₹385.25 |
| Volume | 1,38,000 |
|---|---|
| Average traded price | ₹393.94 |
| Last traded time | 03:29:25 09 Nov |
| Last traded quantity | 400 |
ANAWIL WIRE AND ENGIN LTD Investment Returns
ANAWIL WIRE AND ENGIN LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹391.00 / ₹400.55 | +3.97% |
08 Nov 26 | ₹382.95 / ₹385.25 | +4.83% |
06 Nov 26 | ₹395.00 / ₹367.50 | -6.27% |
05 Nov 26 | ₹403.05 / ₹392.10 | -2.22% |
04 Nov 26 | ₹388.85 / ₹401.00 | +3.60% |
03 Nov 26 | ₹401.00 / ₹387.05 | -3.71% |
02 Nov 26 | ₹420.00 / ₹401.95 | -2.68% |
30 Oct 26 | ₹425.05 / ₹413.00 | -2.96% |
29 Oct 26 | ₹430.80 / ₹425.60 | -1.21% |
28 Oct 26 | ₹432.00 / ₹430.80 | +1.74% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ANAWIL WIRE AND ENGIN LTD Returns Calculator
Note: Past profits do not guarantee future returns.
ANAWIL WIRE AND ENGIN LTD Share Price FAQs
What is ANAWIL WIRE AND ENGIN LTD share price today?
How has the ANAWIL WIRE AND ENGIN LTD share price performed in the past?
How much is the Mutual Fund shareholding in ANAWIL WIRE AND ENGIN LTD shares?
What price did ANAWIL WIRE AND ENGIN LTD shares open today?
What is the market cap of ANAWIL WIRE AND ENGIN LTD?
What is the the 52-week high and low of ANAWIL WIRE AND ENGIN LTD shares ?
What was yesterday's closing price for ANAWIL WIRE AND ENGIN LTD shares ?
How to buy ANAWIL WIRE AND ENGIN LTD shares?
What are the stock symbols of ANAWIL WIRE AND ENGIN LTD?
Can I buy ANAWIL WIRE AND ENGIN LTD shares on Holidays?
Please be aware that ANAWIL WIRE AND ENGIN LTD stock prices are subject to continuous fluctuations due to various factors.



























