
Alok Industries Share Price
₹ 8.17
+₹0.01 (0.12%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Alok Industries Share Price Today
As of 4 Nov 2026, Alok Industries share price is ₹8.17. The stock opened at ₹8.20, compared to its previous close of ₹8.16. During today's trading session, Alok Industries share price moved in the range of ₹8.15 to ₹8.34, with an average price of ₹8.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.92 and a high of ₹17.69.
Share price over the last 1 day fell from 8.27 to 8.18, ranging between 8.15 and 8.32.
₹8.15
0.12% up today
₹8.34
1D LOW1D HIGH
Alok Industries Stock Insights
| Open | ₹8.20 |
|---|---|
| High | ₹8.34 |
| Low | ₹8.15 |
| Prev. close | ₹8.16 |
| Volume | 66,46,018 |
|---|---|
| Average traded price | ₹8.22 |
| Last traded time | 03:59:30 03 Nov |
| Last traded quantity | 40 |
₹6.53₹9.79
Circuit LowCircuit High
₹6.92₹17.69
52-Week Low52-Week High
Circuit
LH
₹6.53
₹9.79
52-week
LH
₹6.92
₹17.69
Alok Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Alok Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹8.20 / ₹8.17 | +0.12% |
02 Nov 26 | ₹8.09 / ₹8.16 | +0.99% |
30 Oct 26 | ₹8.53 / ₹8.08 | -5.61% |
29 Oct 26 | ₹8.25 / ₹8.56 | +3.13% |
28 Oct 26 | ₹8.21 / ₹8.30 | +0.97% |
27 Oct 26 | ₹8.15 / ₹8.22 | +0.61% |
26 Oct 26 | ₹8.01 / ₹8.17 | +0.99% |
23 Oct 26 | ₹8.34 / ₹8.09 | -0.49% |
22 Oct 26 | ₹8.00 / ₹8.13 | -0.12% |
21 Oct 26 | ₹8.18 / ₹8.14 | -0.37% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Alok Industries
Textile
Add Stock
Add Another
Alok Industries Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,33,429
-₹2,66,571 (-53.31%)
3 Year
₹2,21,409
-₹2,78,591 (-55.72%)
5 Year
₹1,79,167
-₹3,20,833 (-64.17%)
Note: Past profits do not guarantee future returns.
Alok Industries Latest News
Showing news item 1 of 1
Alok Industries Share Price FAQs
What is Alok Industries share price today?
How much is the Mutual Fund shareholding in Alok Industries shares?
What price did Alok Industries shares open today?
What is the market cap of Alok Industries?
What is the the 52-week high and low of Alok Industries shares ?
What was yesterday's closing price of Alok Industries shares ?
What are the stock symbols of Alok Industries?
How to buy Alok Industries shares?
Can I buy Alok Industries shares on Holidays?
What is the PE and PB ratio of Alok Industries?
Please be aware that Alok Industries stock prices are subject to continuous fluctuations due to various factors.






























