
AJANTA SOYA LTD. Share Price
₹ 20.18
-₹0.11 (-0.54%)
1D
Last updated 03 Nov, 2026, 15:26 IST
AJANTA SOYA LTD. Share Price Today
As of 4 Nov 2026, AJANTA SOYA LTD. share price is ₹20.18. The stock opened at ₹20.93, compared to its previous close of ₹20.29. During today's trading session, AJANTA SOYA LTD. share price moved in the range of ₹19.70 to ₹20.93, with an average price of ₹20.31 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.00 and a high of ₹34.73.
Share price over the last 1 day fell from 20.44 to 20.18, ranging between 19.70 and 20.80.
₹19.70
0.54% down today
₹20.93
1D LOW1D HIGH
AJANTA SOYA LTD. Stock Insights
| Open | ₹20.93 |
|---|---|
| High | ₹20.93 |
| Low | ₹19.70 |
| Prev. close | ₹20.29 |
| Volume | 22,523 |
|---|---|
| Average traded price | ₹20.24 |
| Last traded time | 03:26:49 03 Nov |
| Last traded quantity | 1 |
₹16.24₹24.34
Circuit LowCircuit High
₹16.00₹34.73
52-Week Low52-Week High
Circuit
LH
₹16.24
₹24.34
52-week
LH
₹16.00
₹34.73
AJANTA SOYA LTD. Investment Returns
1 day
-0.74%
1 week
-1.37%
1 month
-6.15%
1 year
-41.28%
3 years
-39.25%
5 years
-20.30%
AJANTA SOYA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹20.93 / ₹20.18 | -0.54% |
02 Nov 26 | ₹20.45 / ₹20.29 | -3.10% |
30 Oct 26 | ₹20.95 / ₹20.94 | 0.00% |
29 Oct 26 | ₹20.40 / ₹20.94 | +1.16% |
28 Oct 26 | ₹20.52 / ₹20.70 | +1.37% |
27 Oct 26 | ₹19.90 / ₹20.42 | +2.05% |
26 Oct 26 | ₹20.50 / ₹20.01 | -1.14% |
23 Oct 26 | ₹20.11 / ₹20.24 | -1.03% |
22 Oct 26 | ₹20.75 / ₹20.45 | +0.49% |
21 Oct 26 | ₹20.92 / ₹20.35 | -0.78% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AJANTA SOYA LTD.
Consumer Food
Add Stock
Add Another
AJANTA SOYA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,95,981
-₹2,04,019 (-40.80%)
3 Year
₹2,79,811
-₹2,20,189 (-44.04%)
5 Year
₹3,73,704
-₹1,26,296 (-25.26%)
Note: Past profits do not guarantee future returns.
AJANTA SOYA LTD. Share Price FAQs
What is AJANTA SOYA LTD. share price today?
How has the AJANTA SOYA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in AJANTA SOYA LTD. shares?
What price did AJANTA SOYA LTD. shares open today?
What is the market cap of AJANTA SOYA LTD.?
What is the the 52-week high and low of AJANTA SOYA LTD. shares ?
What was yesterday's closing price for AJANTA SOYA LTD. shares ?
What are the stock symbols of AJANTA SOYA LTD.?
How to buy AJANTA SOYA LTD. shares?
Can I buy AJANTA SOYA LTD. shares on Holidays?
What is the PE and PB ratio of AJANTA SOYA LTD.?
Please be aware that AJANTA SOYA LTD. stock prices are subject to continuous fluctuations due to various factors.



























