
AI CHAMPDANY INDUSTRIES LTD. Share Price
₹ 22.71
+₹2.06 (9.98%)
1D
Last updated 04 Nov, 2026, 15:14 IST
AI CHAMPDANY INDUSTRIES LTD. Share Price Today
As of 5 Nov 2026, AI CHAMPDANY INDUSTRIES LTD. share price is ₹22.71. The stock opened at ₹22.71, compared to its previous close of ₹20.65. During today's trading session, AI CHAMPDANY INDUSTRIES LTD. share price moved in the range of ₹22.71 to ₹22.71, with an average price of ₹22.71 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.30 and a high of ₹53.98.
Share price over the last 1 day rose from 20.65 to 22.71, ranging between 20.65 and 22.71.
₹22.71
9.98% up today
₹22.71
1D LOW1D HIGH
AI CHAMPDANY INDUSTRIES LTD. Stock Insights
| Open | ₹22.71 |
|---|---|
| High | ₹22.71 |
| Low | ₹22.71 |
| Prev. close | ₹20.65 |
| Volume | 14,655 |
|---|---|
| Average traded price | ₹22.71 |
| Last traded time | 03:14:04 04 Nov |
| Last traded quantity | 50 |
₹18.59₹22.71
Circuit LowCircuit High
₹17.30₹53.98
52-Week Low52-Week High
Circuit
LH
₹18.59
₹22.71
52-week
LH
₹17.30
₹53.98
AI CHAMPDANY INDUSTRIES LTD. Investment Returns
1 day
+9.98%
1 week
+19.46%
1 month
+22.76%
1 year
-54.82%
3 years
-50.74%
5 years
+65.77%
AI CHAMPDANY INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹22.71 / ₹22.71 | +9.98% |
03 Nov 26 | ₹20.65 / ₹20.65 | +9.96% |
02 Nov 26 | ₹19.50 / ₹18.78 | -0.53% |
30 Oct 26 | ₹20.00 / ₹18.88 | +3.51% |
29 Oct 26 | ₹19.39 / ₹18.24 | -4.05% |
28 Oct 26 | ₹20.74 / ₹19.01 | +0.05% |
27 Oct 26 | ₹20.21 / ₹19.00 | +0.58% |
26 Oct 26 | ₹19.10 / ₹18.89 | -1.10% |
23 Oct 26 | ₹19.35 / ₹19.10 | -3.24% |
22 Oct 26 | ₹17.35 / ₹19.74 | +3.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AI CHAMPDANY INDUSTRIES LTD.
Textile
Add Stock
Add Another
AI CHAMPDANY INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,32,114
-₹2,67,886 (-53.58%)
3 Year
₹2,42,836
-₹2,57,164 (-51.43%)
5 Year
₹8,28,832
+₹3,28,832 (+65.77%)
Note: Past profits do not guarantee future returns.
AI CHAMPDANY INDUSTRIES LTD. Share Price FAQs
What is AI CHAMPDANY INDUSTRIES LTD. share price today?
How has the AI CHAMPDANY INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in AI CHAMPDANY INDUSTRIES LTD. shares?
What price did AI CHAMPDANY INDUSTRIES LTD. shares open today?
What is the market cap of AI CHAMPDANY INDUSTRIES LTD.?
What is the the 52-week high and low of AI CHAMPDANY INDUSTRIES LTD. shares ?
What was yesterday's closing price for AI CHAMPDANY INDUSTRIES LTD. shares ?
What are the stock symbols of AI CHAMPDANY INDUSTRIES LTD.?
How to buy AI CHAMPDANY INDUSTRIES LTD. shares?
Can I buy AI CHAMPDANY INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of AI CHAMPDANY INDUSTRIES LTD.?
Please be aware that AI CHAMPDANY INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























