
ADITYA SPINNERS LTD. Share Price
₹ 13.85
-₹0.28 (-1.98%)
1D
Last updated 03 Nov, 2026, 15:25 IST
ADITYA SPINNERS LTD. Share Price Today
As of 3 Nov 2026, ADITYA SPINNERS LTD. share price is ₹13.85. The stock opened at ₹14.00, compared to its previous close of ₹14.13. During today's trading session, ADITYA SPINNERS LTD. share price moved in the range of ₹13.25 to ₹14.00, with an average price of ₹13.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.00 and a high of ₹24.50.
Share price over the last 1 day fell from 14.00 to 13.85, ranging between 13.25 and 14.00.
₹13.25
1.98% down today
₹14.00
1D LOW1D HIGH
ADITYA SPINNERS LTD. Stock Insights
| Open | ₹14.00 |
|---|---|
| High | ₹14.00 |
| Low | ₹13.25 |
| Prev. close | ₹14.13 |
| Volume | 1,752 |
|---|---|
| Average traded price | ₹13.55 |
| Last traded time | 03:25:08 03 Nov |
| Last traded quantity | 420 |
₹11.31₹16.95
Circuit LowCircuit High
₹13.00₹24.50
52-Week Low52-Week High
Circuit
LH
₹11.31
₹16.95
52-week
LH
₹13.00
₹24.50
ADITYA SPINNERS LTD. Investment Returns
1 day
+5.21%
1 week
+1.07%
1 month
-0.49%
1 year
-32.07%
3 years
-44.48%
5 years
+21.81%
ADITYA SPINNERS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.44 / ₹14.13 | +5.21% |
30 Oct 26 | ₹13.30 / ₹13.43 | -2.33% |
29 Oct 26 | ₹13.30 / ₹13.75 | +1.85% |
28 Oct 26 | ₹13.75 / ₹13.50 | -2.32% |
27 Oct 26 | ₹13.98 / ₹13.82 | -1.14% |
26 Oct 26 | ₹13.98 / ₹13.98 | -0.14% |
23 Oct 26 | ₹13.80 / ₹14.00 | +1.23% |
22 Oct 26 | ₹14.11 / ₹13.83 | +0.29% |
21 Oct 26 | ₹14.25 / ₹13.79 | -0.65% |
19 Oct 26 | ₹13.65 / ₹13.88 | +3.50% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADITYA SPINNERS LTD.
Textile
Add Stock
Add Another
ADITYA SPINNERS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,31,657
-₹1,68,343 (-33.67%)
3 Year
₹2,58,879
-₹2,41,121 (-48.22%)
5 Year
₹5,72,787
+₹72,787 (+14.56%)
Note: Past profits do not guarantee future returns.
ADITYA SPINNERS LTD. Share Price FAQs
What is ADITYA SPINNERS LTD. share price today?
How has the ADITYA SPINNERS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADITYA SPINNERS LTD. shares?
What price did ADITYA SPINNERS LTD. shares open today?
What is the market cap of ADITYA SPINNERS LTD.?
What is the the 52-week high and low of ADITYA SPINNERS LTD. shares ?
What was yesterday's closing price for ADITYA SPINNERS LTD. shares ?
What are the stock symbols of ADITYA SPINNERS LTD.?
How to buy ADITYA SPINNERS LTD. shares?
Can I buy ADITYA SPINNERS LTD. shares on Holidays?
What is the PE and PB ratio of ADITYA SPINNERS LTD.?
Please be aware that ADITYA SPINNERS LTD. stock prices are subject to continuous fluctuations due to various factors.


























