
ADITYA FORGE LTD. Share Price
₹ 68.75
-₹1.36 (-1.94%)
1D
Last updated 11 Nov, 2026, 10:15 IST
ADITYA FORGE LTD. Share Price Today
As of 11 Nov 2026, ADITYA FORGE LTD. share price is ₹68.75. The stock opened at ₹68.75, compared to its previous close of ₹70.11. During today's trading session, ADITYA FORGE LTD. share price moved in the range of ₹68.75 to ₹68.75, with an average price of ₹68.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹32.96 and a high of ₹74.92.
Share price over the last 1 day rose from 68.75 to 68.75, ranging between 68.75 and 68.75.
₹68.75
1.94% down today
₹68.75
1D LOW1D HIGH
ADITYA FORGE LTD. Stock Insights
| Open | ₹68.75 |
|---|---|
| High | ₹68.75 |
| Low | ₹68.75 |
| Prev. close | ₹70.11 |
| Volume | 824 |
|---|---|
| Average traded price | ₹68.75 |
| Last traded time | 10:15:00 11 Nov |
| Last traded quantity | 824 |
₹68.71₹71.51
Circuit LowCircuit High
₹32.96₹74.92
52-Week Low52-Week High
Circuit
LH
₹68.71
₹71.51
52-week
LH
₹32.96
₹74.92
ADITYA FORGE LTD. Investment Returns
1 day
+4.99%
1 week
+27.57%
1 month
+58.84%
1 year
+102.63%
3 years
+102.63%
5 years
+102.63%
ADITYA FORGE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹69.80 / ₹70.11 | +4.99% |
08 Nov 26 | ₹66.78 / ₹66.78 | +5.00% |
06 Nov 26 | ₹63.60 / ₹63.60 | +4.99% |
05 Nov 26 | ₹60.58 / ₹60.58 | +4.99% |
04 Nov 26 | ₹54.80 / ₹57.70 | +4.99% |
03 Nov 26 | ₹54.96 / ₹54.96 | -5.00% |
02 Nov 26 | ₹57.85 / ₹57.85 | -4.99% |
30 Oct 26 | ₹67.29 / ₹60.89 | -4.99% |
29 Oct 26 | ₹57.99 / ₹64.09 | +5.00% |
28 Oct 26 | ₹61.04 / ₹61.04 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADITYA FORGE LTD.
Forgings
Add Stock
Add Another
ADITYA FORGE LTD. Share Price FAQs
What is ADITYA FORGE LTD. share price today?
How has the ADITYA FORGE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADITYA FORGE LTD. shares?
What price did ADITYA FORGE LTD. shares open today?
What is the market cap of ADITYA FORGE LTD.?
What is the the 52-week high and low of ADITYA FORGE LTD. shares ?
What was yesterday's closing price for ADITYA FORGE LTD. shares ?
How to buy ADITYA FORGE LTD. shares?
What are the stock symbols of ADITYA FORGE LTD.?
Can I buy ADITYA FORGE LTD. shares on Holidays?
Please be aware that ADITYA FORGE LTD. stock prices are subject to continuous fluctuations due to various factors.




























