
Adishakti Loha and Ispat Limit Share Price
₹ 10.79
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 15:14 IST
Share price over the last 1 day fell from 11.03 to 10.79, ranging between 10.48 and 11.03.
--
0.00% up today
--
1D LOW1D HIGH
Adishakti Loha and Ispat Limit Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹10.79 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:14:52 30 Oct |
| Last traded quantity | 10,000 |
₹10.26₹11.32
Circuit LowCircuit High
₹5.51₹15.50
52-Week Low52-Week High
Circuit
LH
₹10.26
₹11.32
52-week
LH
₹5.51
₹15.50
Adishakti Loha and Ispat Limit Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Adishakti Loha and Ispat Limit Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹10.49 / ₹10.79 | -2.18% |
29 Oct 26 | ₹10.53 / ₹11.03 | -0.45% |
23 Oct 26 | ₹11.39 / ₹11.08 | +1.47% |
22 Oct 26 | ₹10.89 / ₹10.92 | +5.00% |
21 Oct 26 | ₹10.65 / ₹10.40 | +1.56% |
19 Oct 26 | ₹9.70 / ₹10.24 | +0.79% |
16 Oct 26 | ₹10.00 / ₹10.16 | +4.96% |
15 Oct 26 | ₹9.66 / ₹9.68 | +4.76% |
14 Oct 26 | ₹9.21 / ₹9.24 | +4.76% |
13 Oct 26 | ₹8.75 / ₹8.82 | +4.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Adishakti Loha and Ispat Limit
Trading
Add Stock
Add Another
Adishakti Loha and Ispat Limit Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,81,003
-₹1,18,997 (-23.80%)
3 Year
₹4,90,455
-₹9,545 (-1.91%)
5 Year
₹5,90,909
+₹90,909 (+18.18%)
Note: Past profits do not guarantee future returns.
Adishakti Loha and Ispat Limit Share Price FAQs
What is Adishakti Loha and Ispat Limit share price today?
How much is the Mutual Fund shareholding in Adishakti Loha and Ispat Limit shares?
What is the the 52-week high and low of Adishakti Loha and Ispat Limit shares ?
What is the market cap of Adishakti Loha and Ispat Limit?
What are the stock symbols of Adishakti Loha and Ispat Limit?
How to buy Adishakti Loha and Ispat Limit shares?
What was yesterday's closing price for Adishakti Loha and Ispat Limit shares ?
Can I buy Adishakti Loha and Ispat Limit shares on Holidays?
Please be aware that Adishakti Loha and Ispat Limit stock prices are subject to continuous fluctuations due to various factors.


























