
ACKNIT INDUSTRIES LTD. Share Price
₹ 310.65
-₹0.35 (-0.11%)
1D
Last updated 03 Nov, 2026, 10:05 IST
ACKNIT INDUSTRIES LTD. Share Price Today
As of 3 Nov 2026, ACKNIT INDUSTRIES LTD. share price is ₹310.65. The stock opened at ₹293.05, compared to its previous close of ₹311.00. During today's trading session, ACKNIT INDUSTRIES LTD. share price moved in the range of ₹293.05 to ₹310.65, with an average price of ₹301.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹224.95 and a high of ₹357.00.
Share price over the last 1 day rose from 293.05 to 310.65, ranging between 293.05 and 310.65.
₹293.05
0.11% down today
₹310.65
1D LOW1D HIGH
ACKNIT INDUSTRIES LTD. Stock Insights
| Open | ₹293.05 |
|---|---|
| High | ₹310.65 |
| Low | ₹293.05 |
| Prev. close | ₹311.00 |
| Volume | 11 |
|---|---|
| Average traded price | ₹309.05 |
| Last traded time | 10:05:20 03 Nov |
| Last traded quantity | 10 |
₹248.80₹373.20
Circuit LowCircuit High
₹224.95₹357.00
52-Week Low52-Week High
Circuit
LH
₹248.80
₹373.20
52-week
LH
₹224.95
₹357.00
ACKNIT INDUSTRIES LTD. Investment Returns
1 day
-0.11%
1 week
+5.31%
1 month
+1.87%
1 year
+1.90%
3 years
+7.03%
5 years
+166.77%
ACKNIT INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹311.00 / ₹311.00 | +3.29% |
30 Oct 26 | ₹318.95 / ₹301.10 | -5.55% |
29 Oct 26 | ₹318.95 / ₹318.80 | +5.91% |
28 Oct 26 | ₹305.00 / ₹301.00 | +2.03% |
27 Oct 26 | ₹295.00 / ₹295.00 | +3.51% |
26 Oct 26 | ₹294.90 / ₹285.00 | +1.32% |
23 Oct 26 | ₹288.00 / ₹281.30 | -5.43% |
22 Oct 26 | ₹300.00 / ₹297.45 | -0.85% |
21 Oct 26 | ₹300.00 / ₹300.00 | -2.88% |
19 Oct 26 | ₹300.80 / ₹308.90 | +2.76% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ACKNIT INDUSTRIES LTD.
Textile
Add Stock
Add Another
ACKNIT INDUSTRIES LTD. Share Price FAQs
What is ACKNIT INDUSTRIES LTD. share price today?
How has the ACKNIT INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ACKNIT INDUSTRIES LTD. shares?
What price did ACKNIT INDUSTRIES LTD. shares open today?
What is the market cap of ACKNIT INDUSTRIES LTD.?
What is the the 52-week high and low of ACKNIT INDUSTRIES LTD. shares ?
What was yesterday's closing price for ACKNIT INDUSTRIES LTD. shares ?
What are the stock symbols of ACKNIT INDUSTRIES LTD.?
How to buy ACKNIT INDUSTRIES LTD. shares?
Can I buy ACKNIT INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of ACKNIT INDUSTRIES LTD.?
Please be aware that ACKNIT INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























