
ABATE AS INDUSTRIES LIMITED Share Price
₹ 6.68
-₹0.07 (-1.04%)
1D
Last updated 03 Nov, 2026, 13:09 IST
ABATE AS INDUSTRIES LIMITED Share Price Today
As of 3 Nov 2026, ABATE AS INDUSTRIES LIMITED share price is ₹6.68. The stock opened at ₹7.07, compared to its previous close of ₹6.75. During today's trading session, ABATE AS INDUSTRIES LIMITED share price moved in the range of ₹6.32 to ₹7.07, with an average price of ₹6.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.16 and a high of ₹20.11.
Share price over the last 1 day rose from 6.32 to 6.68, ranging between 6.32 and 6.79.
₹6.32
1.04% down today
₹7.07
1D LOW1D HIGH
ABATE AS INDUSTRIES LIMITED Stock Insights
| Open | ₹7.07 |
|---|---|
| High | ₹7.07 |
| Low | ₹6.32 |
| Prev. close | ₹6.75 |
| Volume | 23,303 |
|---|---|
| Average traded price | ₹6.57 |
| Last traded time | 01:09:54 03 Nov |
| Last traded quantity | 100 |
₹5.40₹8.10
Circuit LowCircuit High
₹6.16₹20.11
52-Week Low52-Week High
Circuit
LH
₹5.40
₹8.10
52-week
LH
₹6.16
₹20.11
ABATE AS INDUSTRIES LIMITED Investment Returns
1 day
-1.46%
1 week
-7.41%
1 month
-15.41%
1 year
-58.69%
3 years
-37.03%
5 years
+58.82%
ABATE AS INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹7.55 / ₹6.75 | -1.46% |
30 Oct 26 | ₹7.20 / ₹6.85 | 0.00% |
29 Oct 26 | ₹6.89 / ₹6.85 | -4.73% |
28 Oct 26 | ₹7.30 / ₹7.19 | +1.70% |
27 Oct 26 | ₹7.30 / ₹7.07 | -3.02% |
26 Oct 26 | ₹6.80 / ₹7.29 | +7.21% |
23 Oct 26 | ₹6.93 / ₹6.80 | -1.02% |
22 Oct 26 | ₹6.96 / ₹6.87 | +3.31% |
21 Oct 26 | ₹7.10 / ₹6.65 | -8.90% |
19 Oct 26 | ₹7.76 / ₹7.30 | -3.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ABATE AS INDUSTRIES LIMITED
Trading
Add Stock
Add Another
ABATE AS INDUSTRIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,97,985
-₹3,02,015 (-60.40%)
3 Year
₹1,55,856
-₹3,44,144 (-68.83%)
5 Year
₹3,85,681
-₹1,14,319 (-22.86%)
Note: Past profits do not guarantee future returns.
ABATE AS INDUSTRIES LIMITED Share Price FAQs
What is ABATE AS INDUSTRIES LIMITED share price today?
How has the ABATE AS INDUSTRIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ABATE AS INDUSTRIES LIMITED shares?
What price did ABATE AS INDUSTRIES LIMITED shares open today?
What is the market cap of ABATE AS INDUSTRIES LIMITED?
What is the the 52-week high and low of ABATE AS INDUSTRIES LIMITED shares ?
What was yesterday's closing price for ABATE AS INDUSTRIES LIMITED shares ?
What are the stock symbols of ABATE AS INDUSTRIES LIMITED?
How to buy ABATE AS INDUSTRIES LIMITED shares?
Can I buy ABATE AS INDUSTRIES LIMITED shares on Holidays?
What is the PE and PB ratio of ABATE AS INDUSTRIES LIMITED?
Please be aware that ABATE AS INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.


























