
ABANS ENTERPRISES LTD. Share Price
₹ 27.48
+₹0.18 (0.66%)
1D
Last updated 03 Nov, 2026, 15:24 IST
ABANS ENTERPRISES LTD. Share Price Today
As of 3 Nov 2026, ABANS ENTERPRISES LTD. share price is ₹27.48. The stock opened at ₹27.70, compared to its previous close of ₹27.30. During today's trading session, ABANS ENTERPRISES LTD. share price moved in the range of ₹26.80 to ₹27.70, with an average price of ₹27.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹22.30 and a high of ₹48.85.
Share price over the last 1 day fell from 27.70 to 27.48, ranging between 26.80 and 27.70.
₹26.80
0.66% up today
₹27.70
1D LOW1D HIGH
ABANS ENTERPRISES LTD. Stock Insights
| Open | ₹27.70 |
|---|---|
| High | ₹27.70 |
| Low | ₹26.80 |
| Prev. close | ₹27.30 |
| Volume | 5,253 |
|---|---|
| Average traded price | ₹27.34 |
| Last traded time | 03:24:08 03 Nov |
| Last traded quantity | 17 |
₹25.94₹28.66
Circuit LowCircuit High
₹22.30₹48.85
52-Week Low52-Week High
Circuit
LH
₹25.94
₹28.66
52-week
LH
₹22.30
₹48.85
ABANS ENTERPRISES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ABANS ENTERPRISES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹26.71 / ₹27.30 | +1.90% |
30 Oct 26 | ₹28.49 / ₹26.79 | -4.42% |
29 Oct 26 | ₹29.90 / ₹28.03 | -2.61% |
28 Oct 26 | ₹27.50 / ₹28.78 | +5.00% |
27 Oct 26 | ₹27.99 / ₹27.41 | -2.28% |
26 Oct 26 | ₹28.16 / ₹28.05 | -4.98% |
23 Oct 26 | ₹29.71 / ₹29.52 | -4.99% |
22 Oct 26 | ₹32.99 / ₹31.07 | -4.98% |
21 Oct 26 | ₹34.42 / ₹32.70 | -5.00% |
19 Oct 26 | ₹36.23 / ₹34.42 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ABANS ENTERPRISES LTD.
Trading
Add Stock
Add Another
ABANS ENTERPRISES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,18,491
+₹18,491 (+3.70%)
3 Year
₹5,18,491
+₹18,491 (+3.70%)
5 Year
₹5,18,491
+₹18,491 (+3.70%)
Note: Past profits do not guarantee future returns.
ABANS ENTERPRISES LTD. Share Price FAQs
What is ABANS ENTERPRISES LTD. share price today?
How much is the Mutual Fund shareholding in ABANS ENTERPRISES LTD. shares?
What price did ABANS ENTERPRISES LTD. shares open today?
What is the market cap of ABANS ENTERPRISES LTD.?
What is the the 52-week high and low of ABANS ENTERPRISES LTD. shares ?
What was yesterday's closing price of ABANS ENTERPRISES LTD. shares ?
What are the stock symbols of ABANS ENTERPRISES LTD.?
How to buy ABANS ENTERPRISES LTD. shares?
Can I buy ABANS ENTERPRISES LTD. shares on Holidays?
What is the PE and PB ratio of ABANS ENTERPRISES LTD.?
Please be aware that ABANS ENTERPRISES LTD. stock prices are subject to continuous fluctuations due to various factors.



























