
AARTECH SOLONICS LIMITED Share Price
₹ 39.16
AARTECH SOLONICS LIMITED Share Price Today
As of 2 Nov 2026, AARTECH SOLONICS LIMITED share price is ₹39.16. The stock opened at ₹40.93, compared to its previous close of ₹40.13. During today's trading session, AARTECH SOLONICS LIMITED share price moved in the range of ₹34.26 to ₹43.00, with an average price of ₹38.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹33.51 and a high of ₹60.98. On the performance front, AARTECH SOLONICS LIMITED share price has declined by 17.50% over the last six months and is down 29.04% on a year-on-year basis.
AARTECH SOLONICS LIMITED Stock Insights
| Open | ₹40.93 |
|---|---|
| High | ₹43.00 |
| Low | ₹34.26 |
| Prev. close | ₹40.13 |
| Volume | 8,07,843 |
|---|---|
| Average traded price | ₹38.90 |
| Last traded time | 03:54:43 02 Nov |
| Last traded quantity | 2 |
AARTECH SOLONICS LIMITED Investment Returns
AARTECH SOLONICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹43.40 / ₹40.13 | -7.75% |
29 Oct 26 | ₹42.00 / ₹43.50 | +3.94% |
28 Oct 26 | ₹44.10 / ₹41.85 | -7.82% |
27 Oct 26 | ₹43.78 / ₹45.40 | +5.85% |
26 Oct 26 | ₹40.20 / ₹42.89 | +5.90% |
23 Oct 26 | ₹47.45 / ₹40.50 | -12.34% |
22 Oct 26 | ₹46.70 / ₹46.20 | +2.01% |
21 Oct 26 | ₹48.95 / ₹45.29 | -1.16% |
19 Oct 26 | ₹47.91 / ₹45.82 | -2.45% |
16 Oct 26 | ₹47.70 / ₹46.97 | +2.42% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AARTECH SOLONICS LIMITED Share Price FAQs
What is AARTECH SOLONICS LIMITED share price today?
How has the AARTECH SOLONICS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in AARTECH SOLONICS LIMITED shares?
What price did AARTECH SOLONICS LIMITED shares open today?
What is the market cap of AARTECH SOLONICS LIMITED?
What is the the 52-week high and low of AARTECH SOLONICS LIMITED shares ?
What was yesterday's closing price of AARTECH SOLONICS LIMITED shares ?
What are the stock symbols of AARTECH SOLONICS LIMITED?
How to buy AARTECH SOLONICS LIMITED shares?
Can I buy AARTECH SOLONICS LIMITED shares on Holidays?
What is the PE and PB ratio of AARTECH SOLONICS LIMITED?
Please be aware that AARTECH SOLONICS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























