
AADI INDUSTRIES LTD. Share Price
₹ 7.79
-₹0.41 (-5%)
1D
Last updated 05 Nov, 2026, 15:29 IST
AADI INDUSTRIES LTD. Share Price Today
As of 5 Nov 2026, AADI INDUSTRIES LTD. share price is ₹7.79. The stock opened at ₹8.60, compared to its previous close of ₹8.20. During today's trading session, AADI INDUSTRIES LTD. share price moved in the range of ₹7.79 to ₹8.60, with an average price of ₹8.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.56 and a high of ₹13.43.
Share price over the last 1 day fell from 8.60 to 7.79, ranging between 7.79 and 8.60.
₹7.79
5.00% down today
₹8.60
1D LOW1D HIGH
AADI INDUSTRIES LTD. Stock Insights
| Open | ₹8.60 |
|---|---|
| High | ₹8.60 |
| Low | ₹7.79 |
| Prev. close | ₹8.20 |
| Volume | 5,963 |
|---|---|
| Average traded price | ₹7.85 |
| Last traded time | 03:29:28 05 Nov |
| Last traded quantity | 30 |
₹7.79₹8.61
Circuit LowCircuit High
₹4.56₹13.43
52-Week Low52-Week High
Circuit
LH
₹7.79
₹8.61
52-week
LH
₹4.56
₹13.43
AADI INDUSTRIES LTD. Investment Returns
1 day
-4.63%
1 week
-5.21%
1 month
+11.71%
1 year
+64.63%
3 years
+133.43%
5 years
-2.86%
AADI INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹8.07 / ₹8.20 | +3.27% |
03 Nov 26 | ₹8.39 / ₹7.94 | -1.00% |
02 Nov 26 | ₹7.45 / ₹8.02 | +2.30% |
30 Oct 26 | ₹7.86 / ₹7.84 | -4.97% |
29 Oct 26 | ₹8.25 / ₹8.25 | -4.95% |
28 Oct 26 | ₹8.68 / ₹8.68 | -4.93% |
27 Oct 26 | ₹9.13 / ₹9.13 | -4.99% |
26 Oct 26 | ₹9.61 / ₹9.61 | -4.95% |
23 Oct 26 | ₹10.15 / ₹10.11 | -4.98% |
22 Oct 26 | ₹10.98 / ₹10.64 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AADI INDUSTRIES LTD.
Plastic Products
Add Stock
Add Another
AADI INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,83,702
+₹2,83,702 (+56.74%)
3 Year
₹12,36,508
+₹7,36,508 (+147.30%)
5 Year
₹4,60,947
-₹39,053 (-7.81%)
Note: Past profits do not guarantee future returns.
AADI INDUSTRIES LTD. Share Price FAQs
What is AADI INDUSTRIES LTD. share price today?
How has the AADI INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in AADI INDUSTRIES LTD. shares?
What price did AADI INDUSTRIES LTD. shares open today?
What is the market cap of AADI INDUSTRIES LTD.?
What is the the 52-week high and low of AADI INDUSTRIES LTD. shares ?
What was yesterday's closing price for AADI INDUSTRIES LTD. shares ?
How to buy AADI INDUSTRIES LTD. shares?
What are the stock symbols of AADI INDUSTRIES LTD.?
Can I buy AADI INDUSTRIES LTD. shares on Holidays?
Please be aware that AADI INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























