Nifty200Momentm30

INDEXNSE:NIFTY200MOMENTM30

28,565.45-157.80 (-0.55%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

Nifty200Momentm30 Share Price Today

As on 1 Nov 2026, the Nifty200Momentm30 is trading at ₹28,565.45, down by 0.55% from the previous close of ₹28,723.25. The index opened at ₹28,614.15, touched an intraday high of ₹28,674.25 and a low of ₹28,387.90. Over the past 52 weeks, it has moved between a low of ₹26,869.25 and a high of ₹32,314.95.

Nifty200Momentm30 Live Chart

28,387.9028,674.25

L

H

nifty200momentm30 Performance

Open 28,614.15	Prev Close 28,723.25
Day High 28,674.25	Day Low 28,387.90
52 Week High 32,314.95	52 Week Low 26,869.25

Nifty200Momentm30 Returns

1 day -0.55%	1 week +4.63%	1 month -3.23%
3 months -5.14%	1 year -9.69%	3 years +27.79%
5 years +40.03%

Nifty200Momentm30 Stock List (Constituents: 30)

Name	Last Price	Price change %	Open Price	Close Price
POWERINDIA	₹27,225.00	-₹900.00 (-3.2%)	₹27,800.00	₹28,125.00
SHRIRAMFIN	₹823.15	-₹17.95 (-2.13%)	₹840.00	₹841.10
ABB	₹6,413.00	-₹117.00 (-1.79%)	₹6,478.00	₹6,530.00
ADANIENSOL	₹1,349.50	-₹15.50 (-1.14%)	₹1,360.00	₹1,365.00
ADANIGREEN	₹1,298.70	-₹8.30 (-0.64%)	₹1,310.40	₹1,307.00
ADANIPOWER	₹189.00	-₹2.20 (-1.15%)	₹191.20	₹191.20
BHARATFORG	₹1,720.00	-₹46.30 (-2.62%)	₹1,767.90	₹1,766.30
BHEL	₹387.60	-₹14.35 (-3.57%)	₹396.75	₹401.95
CGPOWER	₹804.00	-₹25.80 (-3.11%)	₹815.50	₹829.80
GVT&D	₹4,020.00	-₹71.00 (-1.74%)	₹4,050.00	₹4,091.00

1/3

Sectors
Financial Services
Automobile and Auto Components
Metals & Mining
Healthcare
Telecommunication
Capital Goods
Power
Chemicals

Nifty200Momentm30 Historical Data

Share price history by day, with open and close prices and the day's change
Day	Open	Close	Change %
30-Oct-26	₹28,614.15	₹28,565.45	-0.55%
29-Oct-26	₹28,472.50	₹28,723.25	+0.88%
28-Oct-26	₹28,328.55	₹28,473.35	+0.46%
27-Oct-26	₹27,925.00	₹28,343.35	+1.72%
26-Oct-26	₹27,183.10	₹27,862.75	+2.05%
23-Oct-26	₹27,809.95	₹27,301.75	-2.47%
22-Oct-26	₹28,007.75	₹27,994.55	-0.77%
21-Oct-26	₹29,015.30	₹28,210.45	-2.47%

Nifty200Momentm30 Index Funds


Kotak Nifty 200 Momentum 30 Index Fund Equity•Index Funds	8.92%	0.77%	High	Above Average
Motilal Oswal Nifty 200 Momentum 30 Index Fund Equity•Index Funds	8.76%	0.83%	High	High

Nifty200Momentm30 ETFs


BIRLASLAMC - MOMENTUM	₹29.08	+₹0.01 (0.03%)%
ICICIPRAMC - ICICIMOM30	₹29.20	-₹0.05 (-0.17%)%
KOTAKMAMC - MOMENTUM30	₹28.67	-₹0.22 (-0.76%)%
MOTILALAMC - MOMOMENTUM	₹57.65	-₹0.45 (-0.77%)%

Key Indices

Indices		Price Change
Nifty 50	23,053.10	+116.35 (0.51%)
Nifty Next 50	67,709.10	-412.50 (-0.61%)
Nifty Bank	54,686.95	-222.70 (-0.41%)
Nifty 100	23,971.55	+72.40 (0.30%)
Nifty 200	13,183.95	+7.90 (0.06%)
Nifty 500	21,895.90	-45.60 (-0.21%)
Nifty Midcap 50	16,513.30	-143.10 (-0.86%)
NIFTY SMLCAP 50	9,363.55	-155.60 (-1.63%)
India VIX	15.30	+0.18 (1.19%)
SENSEX	74,459.53	+308.49 (0.42%)
BSE100	24,479.83	+36.00 (0.15%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	34,248.59	-103.74 (-0.3%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	10,660.88	-5.83 (-0.05%)
BSEIPO	17,853.95	-225.83 (-1.25%)
SMEIPO	1,12,571.49	-1,608.85 (-1.41%)

Nifty200Momentm30 FAQs