Nifty MNC
Nifty MNC31,876.15-1.15 (-0.00%)TodayLast updated on 21 May, 2026 | 16:00 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 32,102.55 | Prev Close 31,877.30 |
Day High 32,183.25 | Day Low 31,835.60 |
52 Week High 32,691.55 | 52 Week Low 27,597.20 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,406.50 | -₹13.60 (-0.96%) | ₹1,425.00 | ₹1,420.10 |
 AWL | ₹198.24 | +₹1.51 (0.77%) | ₹199.01 | ₹196.73 |
 NAM-INDIA | ₹1,078.80 | -₹24.20 (-2.19%) | ₹1,110.00 | ₹1,103.00 |
 ENRIN | ₹3,574.50 | +₹114.90 (3.32%) | ₹3,485.00 | ₹3,459.60 |
 COHANCE | ₹419.90 | -₹0.25 (-0.06%) | ₹424.20 | ₹420.15 |
 HYUNDAI | ₹1,845.20 | +₹57.80 (3.23%) | ₹1,797.90 | ₹1,787.40 |
 POWERINDIA | ₹36,450.00 | +₹925.00 (2.60%) | ₹35,980.00 | ₹35,525.00 |
 CASTROLIND | ₹182.24 | -₹0.08 (-0.04%) | ₹182.34 | ₹182.32 |
 VEDL | ₹329.75 | -₹4.00 (-1.2%) | ₹338.00 | ₹333.75 |
 UNITDSPR | ₹1,272.60 | -₹12.00 (-0.93%) | ₹1,293.00 | ₹1,284.60 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | ₹32,102.55 | ₹31,876.15 | -0.00% |
20-May-26 | ₹31,453.50 | ₹31,877.30 | |
19-May-26 | ₹31,560.35 | ₹31,677.00 | |
18-May-26 | ₹31,620.60 | ₹31,573.85 | -0.45% |
15-May-26 | ₹31,828.00 | ₹31,717.70 | -0.05% |
14-May-26 | ₹31,652.75 | ₹31,733.95 | |
13-May-26 | ₹31,455.95 | ₹31,479.40 | |
12-May-26 | ₹31,846.00 | ₹31,432.95 | -1.53% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,654.70 | -4.30 (-0.02%) |
| Nifty Next 50 | 69,505.60 | +144.05 (0.21%) |
| Nifty Bank | 53,439.40 | -122.80 (-0.23%) |
| Nifty 100 | 24,596.40 | +5.80 (0.02%) |
| Nifty 200 | 13,639.60 | +1.60 (0.01%) |
| Nifty 500 | 22,602.85 | +24.70 (0.11%) |
| Nifty Midcap 50 | 17,454.10 | -45.70 (-0.26%) |
| NIFTY SMLCAP 50 | 8,858.30 | +46.65 (0.53%) |
| India VIX | 17.82 | -0.62 (-3.36%) |
| SENSEX | 75,183.36 | -135.03 (-0.18%) |
| BSE100 | 25,077.44 | -3.09 (-0.01%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,340.31 | +41.11 (0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,015.45 | +4.41 (0.04%) |
| BSEIPO | 15,908.16 | +69.47 (0.44%) |
| SMEIPO | 90,928.61 | +94.54 (0.10%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 31,876.15 as on 22 May, 2026 | 02:44 IST
What is today's high and low value of Nifty MNC?
Today's high is 32,183.25 and low is 31,835.60 for Nifty MNC as on 22 May, 2026 | 02:44 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 32,102.55 as on 22 May, 2026 | 02:44 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 91.65% .