Nifty MNC
Nifty MNC31,921.85-478.10 (-1.48%)TodayLast updated on 11 May, 2026 | 16:00 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 32,173.90 | Prev Close 32,399.95 |
Day High 32,177.75 | Day Low 31,855.95 |
52 Week High 32,691.55 | 52 Week Low 27,597.20 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,481.90 | -₹0.50 (-0.03%) | ₹1,475.30 | ₹1,482.40 |
 AWL | ₹204.93 | -₹1.85 (-0.89%) | ₹206.00 | ₹206.78 |
 NAM-INDIA | ₹1,065.60 | -₹37.80 (-3.43%) | ₹1,093.30 | ₹1,103.40 |
 ENRIN | ₹3,157.80 | -₹25.40 (-0.8%) | ₹3,174.90 | ₹3,183.20 |
 COHANCE | ₹478.95 | -₹9.25 (-1.89%) | ₹486.00 | ₹488.20 |
 HYUNDAI | ₹1,906.90 | +₹54.10 (2.92%) | ₹1,853.10 | ₹1,852.80 |
 POWERINDIA | ₹33,020.00 | -₹985.00 (-2.9%) | ₹33,635.00 | ₹34,005.00 |
 CASTROLIND | ₹182.75 | -₹2.13 (-1.15%) | ₹184.88 | ₹184.88 |
 VEDL | ₹298.40 | +₹1.95 (0.66%) | ₹296.60 | ₹296.45 |
 UNITDSPR | ₹1,266.10 | -₹14.70 (-1.15%) | ₹1,280.00 | ₹1,280.80 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹32,535.60 | ₹32,399.95 | -0.64% |
07-May-26 | ₹32,609.30 | ₹32,607.95 | |
06-May-26 | ₹32,531.20 | ₹32,505.50 | |
05-May-26 | ₹32,247.00 | ₹32,291.80 | |
04-May-26 | ₹32,116.55 | ₹32,246.75 | |
30-Apr-26 | ₹32,104.35 | ₹31,886.60 | -0.91% |
29-Apr-26 | ₹32,090.90 | ₹32,178.70 | |
28-Apr-26 | ₹32,057.50 | ₹31,890.85 | -0.30% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,815.85 | -360.30 (-1.49%) |
| Nifty Next 50 | 70,297.85 | -1,197.75 (-1.68%) |
| Nifty Bank | 54,439.90 | -870.65 (-1.57%) |
| Nifty 100 | 24,784.80 | -383.80 (-1.52%) |
| Nifty 200 | 13,721.40 | -199.35 (-1.43%) |
| Nifty 500 | 22,795.75 | -319.90 (-1.38%) |
| Nifty Midcap 50 | 17,481.05 | -147.15 (-0.83%) |
| NIFTY SMLCAP 50 | 9,079.90 | -94.65 (-1.03%) |
| India VIX | 18.55 | +1.71 (10.15%) |
| SENSEX | 76,015.28 | -1,312.91 (-1.7%) |
| BSE100 | 25,299.85 | -396.41 (-1.54%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,679.54 | -507.75 (-1.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.35 | -168.80 (-1.5%) |
| BSEIPO | 16,335.41 | -91.08 (-0.55%) |
| SMEIPO | 93,855.68 | -295.04 (-0.31%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 31,921.85 as on 11 May, 2026 | 18:43 IST
What is today's high and low value of Nifty MNC?
Today's high is 32,177.75 and low is 31,855.95 for Nifty MNC as on 11 May, 2026 | 18:43 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 32,173.90 as on 11 May, 2026 | 18:43 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 98.66% .