Nifty MNC
INDEXNSE:NIFTY_MNC33,074.55-5.60 (-0.02%)TodayLast updated on 28 Aug, 2026 | 16:00 IST | Market Closed
Nifty MNC Share Price Today
As on 30 Aug 2026, the Nifty MNC is trading at ₹33,074.55, down by 0.02% from the previous close of ₹33,080.15. The index opened at ₹33,155.30, touched an intraday high of ₹33,163.85 and a low of ₹32,971.35. Over the past 52 weeks, it has moved between a low of ₹27,597.20 and a high of ₹34,028.00.
Nifty MNC Live Chart
32,971.3533,163.85
L
H
nifty mnc Performance
Open 33,155.30 | Prev Close 33,080.15 |
Day High 33,163.85 | Day Low 32,971.35 |
52 Week High 34,028.00 | 52 Week Low 27,597.20 |
Nifty MNC Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,454.60 | +₹4.60 (0.32%) | ₹1,454.40 | ₹1,450.00 |
 AWL | ₹196.27 | -₹3.47 (-1.74%) | ₹199.74 | ₹199.74 |
 NAM-INDIA | ₹1,194.40 | -₹9.60 (-0.8%) | ₹1,196.60 | ₹1,204.00 |
 ENRIN | ₹3,242.60 | -₹13.80 (-0.42%) | ₹3,267.00 | ₹3,256.40 |
 COHANCE | ₹449.90 | -₹4.10 (-0.9%) | ₹453.70 | ₹454.00 |
 HYUNDAI | ₹2,267.00 | +₹14.00 (0.62%) | ₹2,248.70 | ₹2,253.00 |
 POWERINDIA | ₹33,330.00 | -₹550.00 (-1.62%) | ₹33,840.00 | ₹33,880.00 |
 CASTROLIND | ₹185.24 | -₹0.03 (-0.02%) | ₹185.55 | ₹185.27 |
 VEDL | ₹287.95 | +₹6.95 (2.47%) | ₹283.70 | ₹281.00 |
 UNITDSPR | ₹1,510.00 | -₹12.00 (-0.79%) | ₹1,526.00 | ₹1,522.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹33,155.30 | ₹33,074.55 | -0.02% |
27-Aug-26 | ₹33,264.55 | ₹33,080.15 | -0.41% |
26-Aug-26 | ₹33,280.55 | ₹33,214.95 | -0.11% |
25-Aug-26 | ₹33,146.25 | ₹33,251.85 | |
24-Aug-26 | ₹33,187.45 | ₹33,168.60 | |
21-Aug-26 | ₹33,202.40 | ₹33,128.35 | -0.25% |
20-Aug-26 | ₹33,266.65 | ₹33,211.00 | |
19-Aug-26 | ₹33,334.50 | ₹33,072.90 | -0.80% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 33,074.55 as on 30 Aug, 2026 | 12:17 IST
What is today's high and low value of Nifty MNC?
Today's high is 33,163.85 and low is 32,971.35 for Nifty MNC as on 30 Aug, 2026 | 12:17 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 33,155.30 as on 30 Aug, 2026 | 12:17 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 79.25% .
What is INDEXNSE:NIFTY_MNC?
INDEXNSE:NIFTY_MNC is the trading symbol for Nifty MNC. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.