Nifty MNC
Nifty MNC
28,157.20
+306.00 (1.10%) Last updated on 21 May, 2025 | 16:00 ISTnifty mnc Overview
Open 27,930.30 | Prev Close 27,851.20 |
Day High 28,173.75 | Day Low 27,837.60 |
52 Week High 32,841.15 | 52 Week Low 23,981.05 |
Nifty MNC Chart
Please wait...
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 TIMKEN | ₹3,006.90 | +₹25.80 (0.87%) | ₹2,983.30 | ₹2,981.10 |
 LINDEINDIA | ₹7,146.50 | +₹104.50 (1.48%) | ₹7,100.00 | ₹7,042.00 |
 MARUTI | ₹12,615.00 | -₹23.00 (-0.18%) | ₹12,675.00 | ₹12,638.00 |
 NESTLEIND | ₹2,392.60 | +₹34.10 (1.45%) | ₹2,358.50 | ₹2,358.50 |
 OFSS | ₹8,383.50 | -₹53.00 (-0.63%) | ₹8,491.50 | ₹8,436.50 |
 SKFINDIA | ₹4,603.80 | -₹22.50 (-0.49%) | ₹4,586.00 | ₹4,626.30 |
 SCHAEFFLER | ₹4,096.50 | +₹63.20 (1.57%) | ₹3,989.00 | ₹4,033.30 |
 SIEMENS | ₹3,290.80 | +₹163.10 (5.21%) | ₹3,189.00 | ₹3,127.70 |
 JBCHEPHARM | ₹1,670.50 | -₹31.60 (-1.86%) | ₹1,706.50 | ₹1,702.10 |
 UBL | ₹2,031.20 | +₹10.70 (0.53%) | ₹2,037.00 | ₹2,020.50 |
1/3
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-25 | ₹27,930.30 | ₹28,157.20 | |
20-May-25 | ₹28,395.40 | ₹27,851.20 | -1.39% |
19-May-25 | ₹28,185.65 | ₹28,242.60 | |
16-May-25 | ₹28,010.05 | ₹28,156.85 | |
15-May-25 | ₹27,751.80 | ₹27,907.20 | |
14-May-25 | ₹27,533.60 | ₹27,690.35 | |
13-May-25 | ₹27,556.30 | ₹27,484.15 | -0.24% |
12-May-25 | ₹27,220.75 | ₹27,550.15 |
Nifty MNC Key Indices
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 28,157.20 as on 22 May, 2025 | 00:25 IST
What is today's high and low value of Nifty MNC?
Today's high is 28,173.75 and low is 27,837.60 for Nifty MNC as on 22 May, 2025 | 00:25 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 27,930.30 as on 22 May, 2025 | 00:25 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 134.57% .