Nifty MNC
Nifty MNC31,886.60-292.10 (-0.91%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 32,104.35 | Prev Close 32,178.70 |
Day High 32,113.70 | Day Low 31,622.75 |
52 Week High 32,338.25 | 52 Week Low 26,372.20 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,458.60 | -₹7.00 (-0.48%) | ₹1,466.00 | ₹1,465.60 |
 AWL | ₹196.37 | -₹3.81 (-1.9%) | ₹200.00 | ₹200.18 |
 NAM-INDIA | ₹1,009.95 | -₹18.95 (-1.84%) | ₹1,017.00 | ₹1,028.90 |
 ENRIN | ₹3,278.80 | -₹31.20 (-0.94%) | ₹3,319.00 | ₹3,310.00 |
 COHANCE | ₹483.25 | +₹15.70 (3.36%) | ₹469.70 | ₹467.55 |
 HYUNDAI | ₹1,817.60 | +₹0.20 (0.01%) | ₹1,815.50 | ₹1,817.40 |
 POWERINDIA | ₹33,550.00 | +₹665.00 (2.02%) | ₹32,975.00 | ₹32,885.00 |
 CASTROLIND | ₹184.82 | +₹0.18 (0.10%) | ₹184.00 | ₹184.64 |
 VEDL | ₹271.55 | -₹502.05 (-64.9%) | ₹289.50 | ₹773.60 |
 UNITDSPR | ₹1,325.60 | -₹37.80 (-2.77%) | ₹1,350.00 | ₹1,363.40 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹32,104.35 | ₹31,886.60 | -0.91% |
29-Apr-26 | ₹32,090.90 | ₹32,178.70 | |
28-Apr-26 | ₹32,057.50 | ₹31,890.85 | -0.30% |
27-Apr-26 | ₹31,857.75 | ₹31,985.50 | |
24-Apr-26 | ₹31,979.60 | ₹31,677.45 | -0.66% |
23-Apr-26 | ₹31,959.60 | ₹31,888.10 | -0.51% |
22-Apr-26 | ₹31,834.05 | ₹32,052.45 | |
21-Apr-26 | ₹31,560.60 | ₹31,792.35 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 31,886.60 as on 01 May, 2026 | 08:05 IST
What is today's high and low value of Nifty MNC?
Today's high is 32,113.70 and low is 31,622.75 for Nifty MNC as on 01 May, 2026 | 08:05 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 32,104.35 as on 01 May, 2026 | 08:05 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.