Nifty MNC
Nifty MNC30,983.05+319.50 (1.04%)TodayLast updated on 06 Feb, 2026 | 16:00 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 30,592.80 | Prev Close 30,663.55 |
Day High 31,022.95 | Day Low 30,491.40 |
52 Week High 31,226.80 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,303.30 | -₹0.20 (-0.02%) | ₹1,291.10 | ₹1,303.50 |
 NAM-INDIA | ₹919.80 | -₹5.20 (-0.56%) | ₹922.00 | ₹925.00 |
 ENRIN | ₹2,740.60 | +₹141.70 (5.45%) | ₹2,601.90 | ₹2,598.90 |
 COHANCE | ₹339.45 | -₹17.35 (-4.86%) | ₹353.00 | ₹356.80 |
 HYUNDAI | ₹2,186.30 | +₹22.00 (1.02%) | ₹2,174.30 | ₹2,164.30 |
 POWERINDIA | ₹21,871.00 | +₹2,672.00 (13.92%) | ₹20,900.00 | ₹19,199.00 |
 CASTROLIND | ₹185.23 | -₹0.38 (-0.2%) | ₹185.61 | ₹185.61 |
 VEDL | ₹671.05 | +₹15.85 (2.42%) | ₹643.00 | ₹655.20 |
 UNITDSPR | ₹1,377.00 | +₹17.60 (1.29%) | ₹1,366.00 | ₹1,359.40 |
 UBL | ₹1,524.80 | +₹41.00 (2.76%) | ₹1,480.00 | ₹1,483.80 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹30,410.20 | ₹30,018.40 | -0.86% |
22-Jan-26 | ₹30,121.05 | ₹30,280.15 | |
21-Jan-26 | ₹29,909.40 | ₹29,925.00 | -0.33% |
20-Jan-26 | ₹30,568.90 | ₹30,024.45 | -1.74% |
19-Jan-26 | ₹30,372.15 | ₹30,556.20 | |
16-Jan-26 | ₹30,462.10 | ₹30,436.20 | -0.13% |
14-Jan-26 | ₹30,423.80 | ₹30,475.40 | |
13-Jan-26 | ₹30,454.90 | ₹30,396.40 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 30,983.05 as on 07 Feb, 2026 | 17:52 IST
What is today's high and low value of Nifty MNC?
Today's high is 31,022.95 and low is 30,491.40 for Nifty MNC as on 07 Feb, 2026 | 17:52 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 30,592.80 as on 07 Feb, 2026 | 17:52 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 91.74% .