Nifty MNC
INDEXNSE:NIFTY_MNC31,687.05+390.75 (1.25%)TodayLast updated on 18 Sep, 2026 | 16:00 IST | Market Closed
Nifty MNC Share Price Today
As on 19 Sep 2026, the Nifty MNC is trading at ₹31,687.05, up by 1.25% from the previous close of ₹31,296.30. The index opened at ₹31,361.20, touched an intraday high of ₹31,695.80 and a low of ₹31,359.90. Over the past 52 weeks, it has moved between a low of ₹27,597.20 and a high of ₹34,028.00.
Nifty MNC Live Chart
31,359.9031,695.80
L
H
nifty mnc Performance
Open 31,361.20 | Prev Close 31,296.30 |
Day High 31,695.80 | Day Low 31,359.90 |
52 Week High 34,028.00 | 52 Week Low 27,597.20 |
Nifty MNC Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,372.40 | +₹1.80 (0.13%) | ₹1,372.10 | ₹1,370.60 |
 AWL | ₹186.98 | +₹2.94 (1.60%) | ₹184.04 | ₹184.04 |
 NAM-INDIA | ₹1,155.00 | +₹36.00 (3.22%) | ₹1,128.30 | ₹1,119.00 |
 ENRIN | ₹3,228.00 | +₹118.90 (3.82%) | ₹3,116.00 | ₹3,109.10 |
 COHANCE | ₹438.00 | -₹1.95 (-0.44%) | ₹439.95 | ₹439.95 |
 HYUNDAI | ₹2,208.80 | +₹48.80 (2.26%) | ₹2,176.00 | ₹2,160.00 |
 POWERINDIA | ₹32,700.00 | +₹1,470.00 (4.71%) | ₹31,490.00 | ₹31,230.00 |
 CASTROLIND | ₹197.14 | +₹5.42 (2.83%) | ₹192.34 | ₹191.72 |
 VEDL | ₹267.60 | +₹10.15 (3.94%) | ₹258.00 | ₹257.45 |
 UNITDSPR | ₹1,371.00 | -₹19.00 (-1.37%) | ₹1,382.00 | ₹1,390.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹31,361.20 | ₹31,687.05 | |
17-Sep-26 | ₹31,119.65 | ₹31,296.30 | |
16-Sep-26 | ₹31,048.45 | ₹31,115.00 | |
15-Sep-26 | ₹31,723.40 | ₹31,037.50 | -1.89% |
11-Sep-26 | ₹31,650.95 | ₹31,635.85 | -0.71% |
10-Sep-26 | ₹32,005.90 | ₹31,861.85 | -0.38% |
09-Sep-26 | ₹31,997.10 | ₹31,984.75 | -0.25% |
08-Sep-26 | ₹31,998.70 | ₹32,065.80 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 31,687.05 as on 19 Sep, 2026 | 14:40 IST
What is today's high and low value of Nifty MNC?
Today's high is 31,695.80 and low is 31,359.90 for Nifty MNC as on 19 Sep, 2026 | 14:40 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 31,361.20 as on 19 Sep, 2026 | 14:40 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 64.3% .
What is INDEXNSE:NIFTY_MNC?
INDEXNSE:NIFTY_MNC is the trading symbol for Nifty MNC. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.