Nifty Ind Tourism
Nifty Ind Tourism8,084.85+16.35 (0.20%)TodayLast updated on 02 Jul, 2026 | 12:24 IST
Nifty Ind Tourism Chart
Please wait...
nifty ind tourism Overview
Open 8,098.00 | Prev Close 8,068.50 |
Day High 8,125.55 | Day Low 8,077.90 |
52 Week High 9,497.20 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹252.80 | +₹6.95 (2.83%) | ₹248.20 | ₹245.85 |
 CHALET | ₹833.35 | +₹13.70 (1.67%) | ₹819.80 | ₹819.65 |
 DEVYANI | ₹114.40 | +₹1.58 (1.40%) | ₹113.60 | ₹112.82 |
 EIHOTEL | ₹325.55 | +₹0.35 (0.11%) | ₹327.80 | ₹325.20 |
 GMRAIRPORT | ₹111.53 | -₹2.00 (-1.76%) | ₹113.80 | ₹113.53 |
 ITCHOTELS | ₹177.69 | +₹0.32 (0.18%) | ₹177.80 | ₹177.37 |
 INDHOTEL | ₹720.00 | +₹1.25 (0.17%) | ₹722.00 | ₹718.75 |
 IRCTC | ₹505.10 | +₹2.40 (0.48%) | ₹504.05 | ₹502.70 |
 INDIGO | ₹5,435.00 | +₹36.00 (0.67%) | ₹5,421.00 | ₹5,399.00 |
 JUBLFOOD | ₹428.50 | +₹7.05 (1.67%) | ₹423.10 | ₹421.45 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | ₹8,027.40 | ₹8,068.50 | |
30-Jun-26 | ₹7,942.95 | ₹8,012.75 | |
29-Jun-26 | ₹8,010.85 | ₹7,929.00 | -1.22% |
25-Jun-26 | ₹8,022.00 | ₹8,026.80 | |
24-Jun-26 | ₹7,898.40 | ₹7,982.55 | |
23-Jun-26 | ₹7,975.50 | ₹7,892.80 | -0.95% |
22-Jun-26 | ₹7,927.60 | ₹7,968.85 | |
19-Jun-26 | ₹7,815.60 | ₹7,893.15 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,123.65 | +117.80 (0.49%) |
| Nifty Next 50 | 72,482.40 | +381.75 (0.53%) |
| Nifty Bank | 58,098.40 | +65.35 (0.11%) |
| Nifty 100 | 25,189.60 | +124.50 (0.50%) |
| Nifty 200 | 13,951.55 | +72.50 (0.52%) |
| Nifty 500 | 23,237.25 | +125.60 (0.54%) |
| Nifty Midcap 50 | 17,838.10 | +122.00 (0.69%) |
| NIFTY SMLCAP 50 | 9,431.80 | +77.65 (0.83%) |
| India VIX | 12.57 | -0.67 (-5.06%) |
| SENSEX | 77,321.28 | +398.64 (0.52%) |
| BSE100 | 25,708.34 | +139.83 (0.55%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,327.25 | +208.24 (0.58%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,282.99 | +60.39 (0.54%) |
| BSEIPO | 17,763.78 | +86.65 (0.49%) |
| SMEIPO | 98,420.05 | -137.68 (-0.14%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 8,084.85 as on 02 Jul, 2026 | 12:24 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 8,125.55 and low is 8,077.90 for Nifty Ind Tourism as on 02 Jul, 2026 | 12:24 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 8,098.00 as on 02 Jul, 2026 | 12:24 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -2.28% .