Nifty Ind Tourism Today

Nifty Ind Tourism

INDEXNSE:NIFTY_IND_TOURISM
7,613.45+21.70 (0.29%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

Nifty Ind Tourism Share Price Today

As on 1 Nov 2026, the Nifty Ind Tourism is trading at ₹7,613.45, up by 0.29% from the previous close of ₹7,591.75. The index opened at ₹7,582.55, touched an intraday high of ₹7,682.50 and a low of ₹7,552.15. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,060.35.

Nifty Ind Tourism Live Chart

Line chart of the Nifty Ind Tourism price trend over the selected period. The price rose overall, ranging from 7600.05 to 7676.50, ending at 7616.20.
7,552.157,682.50
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty ind tourism Performance

Open
7,582.55
Prev Close
7,591.75
Day High
7,682.50
Day Low
7,552.15
52 Week High
9,060.35
52 Week Low
6,502.65

Nifty Ind Tourism Returns

1 day
+0.29%
1 week
+3.49%
1 month
-1.18%
3 months
-3.62%
1 year
-15.81%
3 years
-7.79%
5 years
-7.79%

Nifty Ind Tourism Stock List (Constituents: 11)

NameLast PricePrice change %Open PriceClose Price
BLS
₹209.22-₹10.16 (-4.63%)₹219.36₹219.38
DEVYANI
₹120.65-₹0.92 (-0.76%)₹121.10₹121.57
EIHOTEL
₹286.35-₹8.35 (-2.83%)₹291.00₹294.70
GMRAIRPORT
₹86.92-₹0.35 (-0.4%)₹86.87₹87.27
ITCHOTELS
₹167.17-₹2.15 (-1.27%)₹169.32₹169.32
INDHOTEL
₹811.65+₹1.65 (0.20%)₹809.50₹810.00
IRCTC
₹436.20-₹7.85 (-1.77%)₹444.90₹444.05
INDIGO
₹4,877.60+₹202.60 (4.33%)₹4,667.80₹4,675.00
JUBLFOOD
₹421.90+₹0.55 (0.13%)₹423.00₹421.35
LEMONTREE
₹109.27-₹2.07 (-1.86%)₹111.94₹111.34
1/2
Sectors
ServicesServices
Consumer ServicesConsumer Services

Nifty Ind Tourism Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹7,582.55
₹7,613.45
+0.29%
29-Oct-26
₹7,594.45
₹7,591.75
-0.06%
28-Oct-26
₹7,571.70
₹7,596.00
+0.03%
27-Oct-26
₹7,525.40
₹7,593.65
+0.85%
26-Oct-26
₹7,328.35
₹7,529.45
+2.35%
23-Oct-26
₹7,439.80
₹7,356.85
-1.28%
22-Oct-26
₹7,341.15
₹7,452.20
+1.10%
21-Oct-26
₹7,483.50
₹7,371.15
-1.69%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

Nifty Ind Tourism FAQs