Nifty Ind Tourism
Nifty Ind Tourism8,084.00+15.50 (0.19%)TodayLast updated on 02 Jul, 2026 | 11:20 IST
Nifty Ind Tourism Chart
Please wait...
nifty ind tourism Overview
Open 8,098.00 | Prev Close 8,068.50 |
Day High 8,125.55 | Day Low 8,082.65 |
52 Week High 9,497.20 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹252.00 | +₹6.15 (2.50%) | ₹248.20 | ₹245.85 |
 CHALET | ₹827.80 | +₹8.15 (0.99%) | ₹819.80 | ₹819.65 |
 DEVYANI | ₹114.41 | +₹1.59 (1.41%) | ₹113.60 | ₹112.82 |
 EIHOTEL | ₹325.60 | +₹0.40 (0.12%) | ₹327.80 | ₹325.20 |
 GMRAIRPORT | ₹112.00 | -₹1.53 (-1.35%) | ₹113.80 | ₹113.53 |
 ITCHOTELS | ₹177.67 | +₹0.30 (0.17%) | ₹177.80 | ₹177.37 |
 INDHOTEL | ₹724.45 | +₹5.70 (0.79%) | ₹722.00 | ₹718.75 |
 IRCTC | ₹504.65 | +₹1.95 (0.39%) | ₹504.05 | ₹502.70 |
 INDIGO | ₹5,393.50 | -₹5.50 (-0.1%) | ₹5,421.00 | ₹5,399.00 |
 JUBLFOOD | ₹426.35 | +₹4.90 (1.16%) | ₹423.10 | ₹421.45 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | ₹8,027.40 | ₹8,068.50 | |
30-Jun-26 | ₹7,942.95 | ₹8,012.75 | |
29-Jun-26 | ₹8,010.85 | ₹7,929.00 | -1.22% |
25-Jun-26 | ₹8,022.00 | ₹8,026.80 | |
24-Jun-26 | ₹7,898.40 | ₹7,982.55 | |
23-Jun-26 | ₹7,975.50 | ₹7,892.80 | -0.95% |
22-Jun-26 | ₹7,927.60 | ₹7,968.85 | |
19-Jun-26 | ₹7,815.60 | ₹7,893.15 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,097.55 | +91.70 (0.38%) |
| Nifty Next 50 | 72,380.00 | +279.35 (0.39%) |
| Nifty Bank | 58,036.10 | +3.05 (0.01%) |
| Nifty 100 | 25,161.35 | +96.25 (0.38%) |
| Nifty 200 | 13,933.85 | +54.80 (0.39%) |
| Nifty 500 | 23,210.30 | +98.65 (0.43%) |
| Nifty Midcap 50 | 17,814.55 | +98.45 (0.56%) |
| NIFTY SMLCAP 50 | 9,433.80 | +79.65 (0.85%) |
| India VIX | 12.73 | -0.51 (-3.85%) |
| SENSEX | 77,209.86 | +287.22 (0.37%) |
| BSE100 | 25,677.37 | +108.86 (0.43%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,282.82 | +163.81 (0.45%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,267.31 | +44.71 (0.40%) |
| BSEIPO | 17,733.01 | +55.88 (0.32%) |
| SMEIPO | 98,710.05 | +152.32 (0.15%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 8,084.00 as on 02 Jul, 2026 | 11:20 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 8,125.55 and low is 8,082.65 for Nifty Ind Tourism as on 02 Jul, 2026 | 11:20 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 8,098.00 as on 02 Jul, 2026 | 11:20 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -2.28% .