Nifty Ind Tourism
Nifty Ind Tourism7,337.30+128.75 (1.79%)TodayLast updated on 12 Jun, 2026 | 09:36 IST
Nifty Ind Tourism Chart
Please wait...
nifty ind tourism Overview
Open 7,300.30 | Prev Close 7,208.55 |
Day High 7,368.30 | Day Low 7,286.35 |
52 Week High 9,497.20 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹254.30 | +₹3.45 (1.38%) | ₹256.00 | ₹250.85 |
 CHALET | ₹739.35 | +₹14.10 (1.94%) | ₹727.55 | ₹725.25 |
 DEVYANI | ₹109.20 | +₹2.71 (2.54%) | ₹107.89 | ₹106.49 |
 EIHOTEL | ₹289.60 | +0.00 (0.00%) | ₹292.55 | ₹289.60 |
 GMRAIRPORT | ₹101.83 | +₹1.73 (1.73%) | ₹102.10 | ₹100.10 |
 ITCHOTELS | ₹151.88 | +₹2.59 (1.73%) | ₹151.00 | ₹149.29 |
 INDHOTEL | ₹664.05 | +₹8.35 (1.27%) | ₹659.75 | ₹655.70 |
 IRCTC | ₹521.50 | +₹0.45 (0.09%) | ₹524.30 | ₹521.05 |
 INDIGO | ₹4,662.40 | +₹160.00 (3.55%) | ₹4,599.00 | ₹4,502.40 |
 JUBLFOOD | ₹417.65 | +₹4.05 (0.98%) | ₹418.00 | ₹413.60 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
11-Jun-26 | ₹7,238.45 | ₹7,208.55 | -1.03% |
10-Jun-26 | ₹7,322.30 | ₹7,283.85 | -0.55% |
09-Jun-26 | ₹7,217.00 | ₹7,324.05 | |
08-Jun-26 | ₹7,247.40 | ₹7,177.35 | -2.00% |
05-Jun-26 | ₹7,378.60 | ₹7,323.80 | -0.46% |
04-Jun-26 | ₹7,241.45 | ₹7,357.60 | |
03-Jun-26 | ₹7,266.70 | ₹7,273.60 | |
02-Jun-26 | ₹7,149.50 | ₹7,264.95 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,390.40 | +228.80 (0.99%) |
| Nifty Next 50 | 69,322.10 | +943.35 (1.38%) |
| Nifty Bank | 55,878.20 | +701.45 (1.27%) |
| Nifty 100 | 24,360.30 | +255.60 (1.06%) |
| Nifty 200 | 13,481.90 | +148.20 (1.11%) |
| Nifty 500 | 22,373.60 | +259.15 (1.17%) |
| Nifty Midcap 50 | 17,075.65 | +210.15 (1.25%) |
| NIFTY SMLCAP 50 | 8,884.05 | +137.25 (1.57%) |
| India VIX | 14.84 | -0.77 (-4.93%) |
| SENSEX | 74,675.77 | +843.22 (1.14%) |
| BSE100 | 24,838.26 | +266.68 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,998.59 | +417.64 (1.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,901.57 | +123.55 (1.15%) |
| BSEIPO | 16,498.20 | +247.30 (1.52%) |
| SMEIPO | 92,964.16 | +748.07 (0.81%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 7,337.30 as on 12 Jun, 2026 | 09:36 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 7,368.30 and low is 7,286.35 for Nifty Ind Tourism as on 12 Jun, 2026 | 09:36 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 7,300.30 as on 12 Jun, 2026 | 09:36 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -12.7% .