Nifty Ind Tourism
INDEXNSE:NIFTY_IND_TOURISM8,095.55-35.90 (-0.44%)TodayLast updated on 11 Aug, 2026 | 15:05 IST | Market Open
Nifty Ind Tourism Share Price Today
As on 11 Aug 2026, the Nifty Ind Tourism is trading at ₹8,095.55, down by 0.44% from the previous close of ₹8,131.45. The index opened at ₹8,134.15, touched an intraday high of ₹8,139.70 and a low of ₹8,074.55. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,452.55.
Nifty Ind Tourism Live Chart
8,074.558,139.70
L
H
nifty ind tourism Performance
Open 8,134.15 | Prev Close 8,131.45 |
Day High 8,139.70 | Day Low 8,074.55 |
52 Week High 9,452.55 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Stock List (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹260.69 | -₹0.02 (-0.01%) | ₹261.00 | ₹260.71 |
 CHALET | ₹822.15 | -₹14.95 (-1.79%) | ₹844.60 | ₹837.10 |
 DEVYANI | ₹142.49 | +₹8.93 (6.69%) | ₹133.56 | ₹133.56 |
 EIHOTEL | ₹301.55 | -₹1.60 (-0.53%) | ₹303.15 | ₹303.15 |
 GMRAIRPORT | ₹105.20 | -₹1.10 (-1.03%) | ₹106.30 | ₹106.30 |
 ITCHOTELS | ₹167.06 | -₹1.81 (-1.07%) | ₹168.85 | ₹168.87 |
 INDHOTEL | ₹724.75 | -₹3.95 (-0.54%) | ₹728.20 | ₹728.70 |
 IRCTC | ₹516.30 | -₹5.95 (-1.14%) | ₹522.60 | ₹522.25 |
 INDIGO | ₹5,266.50 | -₹67.00 (-1.26%) | ₹5,330.00 | ₹5,333.50 |
 JUBLFOOD | ₹489.00 | -₹6.00 (-1.21%) | ₹495.00 | ₹495.00 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Aug-26 | ₹8,170.00 | ₹8,131.45 | -0.38% |
07-Aug-26 | ₹8,096.45 | ₹8,162.85 | |
06-Aug-26 | ₹8,154.90 | ₹8,118.20 | -0.52% |
05-Aug-26 | ₹8,150.85 | ₹8,160.80 | |
04-Aug-26 | ₹8,097.85 | ₹8,088.75 | -0.12% |
03-Aug-26 | ₹7,954.75 | ₹8,098.30 | |
31-Jul-26 | ₹7,925.40 | ₹7,872.85 | -0.33% |
30-Jul-26 | ₹7,926.50 | ₹7,899.25 | -0.77% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,469.45 | -114.35 (-0.47%) |
| Nifty Next 50 | 74,565.25 | -201.60 (-0.27%) |
| Nifty Bank | 57,379.60 | -307.35 (-0.53%) |
| Nifty 100 | 25,618.00 | -110.30 (-0.43%) |
| Nifty 200 | 14,203.10 | -52.50 (-0.37%) |
| Nifty 500 | 23,671.60 | -71.60 (-0.3%) |
| Nifty Midcap 50 | 18,293.25 | -5.65 (-0.03%) |
| NIFTY SMLCAP 50 | 9,938.10 | +12.80 (0.13%) |
| India VIX | 11.84 | -0.41 (-3.35%) |
| SENSEX | 78,206.45 | -335.99 (-0.43%) |
| BSE100 | 26,204.84 | -85.68 (-0.33%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,032.61 | -99.36 (-0.27%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,489.49 | -39.41 (-0.34%) |
| BSEIPO | 17,999.38 | +78.59 (0.44%) |
| SMEIPO | 1,03,128.67 | +622.00 (0.61%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 8,095.55 as on 11 Aug, 2026 | 15:05 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 8,139.70 and low is 8,074.55 for Nifty Ind Tourism as on 11 Aug, 2026 | 15:05 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 8,134.15 as on 11 Aug, 2026 | 15:05 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -1.52% .
What is INDEXNSE:NIFTY_IND_TOURISM?
INDEXNSE:NIFTY_IND_TOURISM is the trading symbol for Nifty Ind Tourism. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.