Nifty Ind Tourism
INDEXNSE:NIFTY_IND_TOURISM7,783.75-135.90 (-1.72%)TodayLast updated on 01 Sep, 2026 | 14:35 IST | Market Open
Nifty Ind Tourism Share Price Today
As on 1 Sep 2026, the Nifty Ind Tourism is trading at ₹7,783.75, down by 1.72% from the previous close of ₹7,919.65. The index opened at ₹7,862.60, touched an intraday high of ₹7,881.95 and a low of ₹7,771.65. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,380.65.
Nifty Ind Tourism Live Chart
7,771.657,881.95
L
H
nifty ind tourism Performance
Open 7,862.60 | Prev Close 7,919.65 |
Day High 7,881.95 | Day Low 7,771.65 |
52 Week High 9,380.65 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Stock List (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹236.98 | -₹3.58 (-1.49%) | ₹241.10 | ₹240.56 |
 CHALET | ₹899.15 | -₹4.80 (-0.53%) | ₹903.00 | ₹903.95 |
 DEVYANI | ₹137.86 | -₹0.91 (-0.66%) | ₹139.00 | ₹138.77 |
 EIHOTEL | ₹289.95 | +₹7.65 (2.71%) | ₹282.30 | ₹282.30 |
 GMRAIRPORT | ₹93.63 | +0.00 (0.00%) | ₹95.50 | ₹93.63 |
 ITCHOTELS | ₹160.78 | +₹0.69 (0.43%) | ₹160.28 | ₹160.09 |
 INDHOTEL | ₹712.90 | -₹25.00 (-3.39%) | ₹728.15 | ₹737.90 |
 IRCTC | ₹481.85 | +₹0.60 (0.12%) | ₹481.45 | ₹481.25 |
 INDIGO | ₹5,042.00 | -₹192.00 (-3.67%) | ₹5,065.00 | ₹5,234.00 |
 JUBLFOOD | ₹484.05 | -₹11.95 (-2.41%) | ₹487.00 | ₹496.00 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
31-Aug-26 | ₹7,867.05 | ₹7,919.65 | |
28-Aug-26 | ₹7,982.05 | ₹7,898.05 | -1.10% |
27-Aug-26 | ₹8,055.55 | ₹7,985.75 | -0.64% |
26-Aug-26 | ₹8,125.05 | ₹8,036.90 | -0.44% |
25-Aug-26 | ₹7,999.15 | ₹8,072.10 | |
24-Aug-26 | ₹8,015.10 | ₹7,993.25 | -0.18% |
21-Aug-26 | ₹8,070.80 | ₹8,007.90 | -0.53% |
20-Aug-26 | ₹8,066.85 | ₹8,050.30 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,983.80 | -96.60 (-0.4%) |
| Nifty Next 50 | 72,695.50 | -1,064.20 (-1.44%) |
| Nifty Bank | 57,244.65 | -780.30 (-1.34%) |
| Nifty 100 | 25,084.70 | -150.35 (-0.6%) |
| Nifty 200 | 13,941.25 | -112.45 (-0.8%) |
| Nifty 500 | 23,275.85 | -174.50 (-0.74%) |
| Nifty Midcap 50 | 18,207.85 | -283.60 (-1.53%) |
| NIFTY SMLCAP 50 | 9,881.40 | -56.30 (-0.57%) |
| India VIX | 11.57 | +0.38 (3.40%) |
| SENSEX | 76,739.86 | -217.41 (-0.28%) |
| BSE100 | 25,690.32 | -111.07 (-0.43%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,421.95 | -194.00 (-0.53%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,273.15 | -58.00 (-0.51%) |
| BSEIPO | 18,194.68 | -190.20 (-1.03%) |
| SMEIPO | 1,11,499.08 | -170.72 (-0.15%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 7,783.75 as on 01 Sep, 2026 | 14:35 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 7,881.95 and low is 7,771.65 for Nifty Ind Tourism as on 01 Sep, 2026 | 14:35 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 7,862.60 as on 01 Sep, 2026 | 14:35 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -4.08% .
What is INDEXNSE:NIFTY_IND_TOURISM?
INDEXNSE:NIFTY_IND_TOURISM is the trading symbol for Nifty Ind Tourism. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.