Nifty Ind Tourism
INDEXNSE:NIFTY_IND_TOURISM8,073.20-11.45 (-0.14%)TodayLast updated on 13 Aug, 2026 | 16:00 IST | Market Closed
Nifty Ind Tourism Share Price Today
As on 13 Aug 2026, the Nifty Ind Tourism is trading at ₹8,073.20, down by 0.14% from the previous close of ₹8,084.65. The index opened at ₹8,102.35, touched an intraday high of ₹8,102.55 and a low of ₹8,015.50. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,452.55.
Nifty Ind Tourism Live Chart
8,015.508,102.55
L
H
nifty ind tourism Performance
Open 8,102.35 | Prev Close 8,084.65 |
Day High 8,102.55 | Day Low 8,015.50 |
52 Week High 9,452.55 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Stock List (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹270.67 | +₹7.79 (2.96%) | ₹262.88 | ₹262.88 |
 CHALET | ₹823.75 | +₹1.55 (0.19%) | ₹821.00 | ₹822.20 |
 DEVYANI | ₹138.51 | -₹1.70 (-1.21%) | ₹140.81 | ₹140.21 |
 EIHOTEL | ₹300.65 | +₹2.15 (0.72%) | ₹297.70 | ₹298.50 |
 GMRAIRPORT | ₹103.00 | -₹1.55 (-1.48%) | ₹106.86 | ₹104.55 |
 ITCHOTELS | ₹166.99 | -₹1.33 (-0.79%) | ₹168.00 | ₹168.32 |
 INDHOTEL | ₹721.75 | -₹2.25 (-0.31%) | ₹724.00 | ₹724.00 |
 IRCTC | ₹504.45 | -₹9.10 (-1.77%) | ₹508.50 | ₹513.55 |
 INDIGO | ₹5,370.00 | +₹37.00 (0.69%) | ₹5,334.00 | ₹5,333.00 |
 JUBLFOOD | ₹491.55 | +₹6.85 (1.41%) | ₹480.00 | ₹484.70 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Aug-26 | ₹8,090.65 | ₹8,084.65 | -0.14% |
11-Aug-26 | ₹8,134.15 | ₹8,096.15 | -0.43% |
10-Aug-26 | ₹8,170.00 | ₹8,131.45 | -0.38% |
07-Aug-26 | ₹8,096.45 | ₹8,162.85 | |
06-Aug-26 | ₹8,154.90 | ₹8,118.20 | -0.52% |
05-Aug-26 | ₹8,150.85 | ₹8,160.80 | |
04-Aug-26 | ₹8,097.85 | ₹8,088.75 | -0.12% |
03-Aug-26 | ₹7,954.75 | ₹8,098.30 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,395.85 | -40.10 (-0.16%) |
| Nifty Next 50 | 74,726.65 | -21.45 (-0.03%) |
| Nifty Bank | 57,635.25 | -250.60 (-0.43%) |
| Nifty 100 | 25,565.65 | -35.55 (-0.14%) |
| Nifty 200 | 14,195.45 | -11.40 (-0.08%) |
| Nifty 500 | 23,658.10 | -14.35 (-0.06%) |
| Nifty Midcap 50 | 18,396.35 | +40.40 (0.22%) |
| NIFTY SMLCAP 50 | 9,943.20 | +28.90 (0.29%) |
| India VIX | 11.42 | -0.27 (-2.31%) |
| SENSEX | 78,079.96 | +113.61 (0.15%) |
| BSE100 | 26,182.07 | +44.77 (0.17%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,024.45 | +57.30 (0.16%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,482.97 | +17.48 (0.15%) |
| BSEIPO | 18,034.26 | +16.24 (0.09%) |
| SMEIPO | 1,03,106.05 | -46.59 (-0.05%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 8,073.20 as on 13 Aug, 2026 | 23:41 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 8,102.55 and low is 8,015.50 for Nifty Ind Tourism as on 13 Aug, 2026 | 23:41 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 8,102.35 as on 13 Aug, 2026 | 23:41 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -2.22% .
What is INDEXNSE:NIFTY_IND_TOURISM?
INDEXNSE:NIFTY_IND_TOURISM is the trading symbol for Nifty Ind Tourism. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.