Nifty Ind Tourism
INDEXNSE:NIFTY_IND_TOURISM7,864.10-9.45 (-0.12%)TodayLast updated on 21 Sep, 2026 | 16:00 IST | Market Closed
Nifty Ind Tourism Share Price Today
As on 21 Sep 2026, the Nifty Ind Tourism is trading at ₹7,864.10, down by 0.12% from the previous close of ₹7,873.55. The index opened at ₹7,924.15, touched an intraday high of ₹7,962.60 and a low of ₹7,857.65. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,091.10.
Nifty Ind Tourism Live Chart
7,857.657,962.60
L
H
nifty ind tourism Performance
Open 7,924.15 | Prev Close 7,873.55 |
Day High 7,962.60 | Day Low 7,857.65 |
52 Week High 9,091.10 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Stock List (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹232.54 | +₹6.04 (2.67%) | ₹226.60 | ₹226.50 |
 CHALET | ₹860.05 | -₹5.60 (-0.65%) | ₹864.00 | ₹865.65 |
 DEVYANI | ₹143.22 | +₹2.60 (1.85%) | ₹139.68 | ₹140.62 |
 EIHOTEL | ₹309.00 | -₹8.90 (-2.8%) | ₹315.30 | ₹317.90 |
 GMRAIRPORT | ₹98.70 | -₹0.60 (-0.6%) | ₹101.20 | ₹99.30 |
 ITCHOTELS | ₹155.86 | -₹2.94 (-1.85%) | ₹157.99 | ₹158.80 |
 INDHOTEL | ₹745.00 | +₹12.25 (1.67%) | ₹748.05 | ₹732.75 |
 IRCTC | ₹470.70 | -₹6.05 (-1.27%) | ₹475.00 | ₹476.75 |
 INDIGO | ₹4,941.00 | +₹21.00 (0.43%) | ₹4,925.00 | ₹4,920.00 |
 JUBLFOOD | ₹487.05 | -₹12.95 (-2.59%) | ₹498.00 | ₹500.00 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹7,722.50 | ₹7,873.55 | |
17-Sep-26 | ₹7,540.60 | ₹7,679.05 | |
16-Sep-26 | ₹7,561.10 | ₹7,538.25 | -0.17% |
15-Sep-26 | ₹7,736.95 | ₹7,551.35 | -2.34% |
11-Sep-26 | ₹7,672.75 | ₹7,732.05 | |
10-Sep-26 | ₹7,777.00 | ₹7,724.80 | -0.81% |
09-Sep-26 | ₹7,756.75 | ₹7,787.65 | -0.03% |
08-Sep-26 | ₹7,753.35 | ₹7,790.30 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,414.30 | +67.90 (0.29%) |
| Nifty Next 50 | 72,083.95 | +58.55 (0.08%) |
| Nifty Bank | 56,470.65 | +111.95 (0.20%) |
| Nifty 100 | 24,560.35 | +61.60 (0.25%) |
| Nifty 200 | 13,655.80 | +19.30 (0.14%) |
| Nifty 500 | 22,860.05 | +19.50 (0.09%) |
| Nifty Midcap 50 | 17,879.65 | -3.25 (-0.02%) |
| NIFTY SMLCAP 50 | 9,948.15 | -8.50 (-0.09%) |
| India VIX | 11.25 | -0.14 (-1.23%) |
| SENSEX | 74,858.99 | +564.03 (0.76%) |
| BSE100 | 25,158.16 | +172.30 (0.69%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,787.64 | +162.41 (0.46%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,050.67 | +59.60 (0.54%) |
| BSEIPO | 18,694.31 | -23.34 (-0.12%) |
| SMEIPO | 1,18,782.68 | +391.66 (0.33%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 7,864.10 as on 21 Sep, 2026 | 16:49 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 7,962.60 and low is 7,857.65 for Nifty Ind Tourism as on 21 Sep, 2026 | 16:49 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 7,924.15 as on 21 Sep, 2026 | 16:49 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -4.64% .
What is INDEXNSE:NIFTY_IND_TOURISM?
INDEXNSE:NIFTY_IND_TOURISM is the trading symbol for Nifty Ind Tourism. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.