Nifty Ind Tourism
INDEXNSE:NIFTY_IND_TOURISM7,478.75+86.35 (1.17%)TodayLast updated on 09 Oct, 2026 | 16:00 IST | Market Closed
Nifty Ind Tourism Share Price Today
As on 12 Oct 2026, the Nifty Ind Tourism is trading at ₹7,478.75, up by 1.17% from the previous close of ₹7,392.40. The index opened at ₹7,420.55, touched an intraday high of ₹7,480.25 and a low of ₹7,405.75. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,091.10.
Nifty Ind Tourism Live Chart
7,405.757,480.25
L
H
nifty ind tourism Performance
Open 7,420.55 | Prev Close 7,392.40 |
Day High 7,480.25 | Day Low 7,405.75 |
52 Week High 9,091.10 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Stock List (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹216.23 | +₹1.15 (0.53%) | ₹216.20 | ₹215.08 |
 DEVYANI | ₹123.59 | +₹0.36 (0.29%) | ₹124.17 | ₹123.23 |
 EIHOTEL | ₹291.30 | +₹0.10 (0.03%) | ₹291.25 | ₹291.20 |
 GMRAIRPORT | ₹92.31 | +₹4.54 (5.17%) | ₹88.89 | ₹87.77 |
 ITCHOTELS | ₹154.52 | -₹0.11 (-0.07%) | ₹155.30 | ₹154.63 |
 INDHOTEL | ₹715.65 | +₹4.00 (0.56%) | ₹712.50 | ₹711.65 |
 IRCTC | ₹458.80 | +₹8.95 (1.99%) | ₹450.40 | ₹449.85 |
 INDIGO | ₹4,833.00 | +₹19.90 (0.41%) | ₹4,821.00 | ₹4,813.10 |
 JUBLFOOD | ₹422.75 | -₹4.85 (-1.13%) | ₹428.00 | ₹427.60 |
 LEMONTREE | ₹110.43 | +₹0.38 (0.35%) | ₹110.05 | ₹110.05 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Oct-26 | ₹7,420.55 | ₹7,478.75 | |
08-Oct-26 | ₹7,625.65 | ₹7,392.40 | -3.37% |
07-Oct-26 | ₹7,685.10 | ₹7,649.95 | -0.58% |
06-Oct-26 | ₹7,606.15 | ₹7,694.30 | |
05-Oct-26 | ₹7,583.30 | ₹7,599.85 | |
01-Oct-26 | ₹7,665.25 | ₹7,580.80 | -1.60% |
30-Sep-26 | ₹7,642.85 | ₹7,704.45 | |
29-Sep-26 | ₹7,624.00 | ₹7,609.60 | -0.40% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 7,478.75 as on 12 Oct, 2026 | 05:16 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 7,480.25 and low is 7,405.75 for Nifty Ind Tourism as on 12 Oct, 2026 | 05:16 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 7,420.55 as on 12 Oct, 2026 | 05:16 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -9.42% .
What is INDEXNSE:NIFTY_IND_TOURISM?
INDEXNSE:NIFTY_IND_TOURISM is the trading symbol for Nifty Ind Tourism. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.