Nifty Ind Tourism Index
INDEXNSE:NIFTY_IND_TOURISM7,857.10-119.15 (-1.49%)TodayLast updated on 22 Jul, 2026 | 13:59 IST | Market Open
Nifty Ind Tourism Share Price Today
As on 22 Jul 2026, the Nifty Ind Tourism is trading at ₹7,857.10, down by 1.49% from the previous close of ₹7,976.25. The index opened at ₹7,949.80, touched an intraday high of ₹7,956.80 and a low of ₹7,846.75. Over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,452.55.
Nifty Ind Tourism Live Chart
7,846.757,956.80
L
H
nifty ind tourism Overview
Open 7,949.80 | Prev Close 7,976.25 |
Day High 7,956.80 | Day Low 7,846.75 |
52 Week High 9,452.55 | 52 Week Low 6,502.65 |
Nifty Ind Tourism Stock List (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BLS | ₹230.25 | -₹4.90 (-2.08%) | ₹233.50 | ₹235.15 |
 CHALET | ₹821.25 | -₹18.70 (-2.23%) | ₹833.65 | ₹839.95 |
 DEVYANI | ₹109.90 | -₹0.93 (-0.84%) | ₹110.51 | ₹110.83 |
 EIHOTEL | ₹331.40 | -₹3.85 (-1.15%) | ₹334.00 | ₹335.25 |
 GMRAIRPORT | ₹110.25 | -₹1.23 (-1.1%) | ₹111.00 | ₹111.48 |
 ITCHOTELS | ₹163.71 | -₹0.66 (-0.4%) | ₹164.37 | ₹164.37 |
 INDHOTEL | ₹724.75 | -₹6.85 (-0.94%) | ₹736.00 | ₹731.60 |
 IRCTC | ₹497.50 | -₹2.30 (-0.46%) | ₹500.00 | ₹499.80 |
 INDIGO | ₹5,125.50 | -₹179.50 (-3.38%) | ₹5,225.50 | ₹5,305.00 |
 JUBLFOOD | ₹417.50 | -₹8.00 (-1.88%) | ₹424.05 | ₹425.50 |
1/2
Sectors |
|---|
 Services |
 Consumer Services |
Nifty Ind Tourism Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Jul-26 | ₹7,979.00 | ₹7,976.25 | |
20-Jul-26 | ₹7,947.85 | ₹7,961.85 | -0.19% |
17-Jul-26 | ₹8,034.40 | ₹7,977.25 | -0.51% |
16-Jul-26 | ₹8,086.05 | ₹8,017.85 | -0.56% |
15-Jul-26 | ₹8,031.55 | ₹8,062.60 | |
14-Jul-26 | ₹8,078.35 | ₹8,018.45 | -1.58% |
13-Jul-26 | ₹8,088.90 | ₹8,147.00 | -0.32% |
10-Jul-26 | ₹8,098.15 | ₹8,173.40 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,975.85 | -211.85 (-0.88%) |
| Nifty Next 50 | 72,412.45 | -364.65 (-0.5%) |
| Nifty Bank | 57,043.70 | -791.65 (-1.37%) |
| Nifty 100 | 25,059.65 | -203.80 (-0.81%) |
| Nifty 200 | 13,891.40 | -119.35 (-0.85%) |
| Nifty 500 | 23,143.15 | -209.00 (-0.89%) |
| Nifty Midcap 50 | 17,896.25 | -194.95 (-1.08%) |
| NIFTY SMLCAP 50 | 9,486.35 | -172.80 (-1.79%) |
| India VIX | 13.33 | +0.73 (5.79%) |
| SENSEX | 76,691.55 | -778.56 (-1%) |
| BSE100 | 25,587.96 | -212.65 (-0.82%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,193.95 | -324.33 (-0.89%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,251.07 | -94.21 (-0.83%) |
| BSEIPO | 17,609.37 | -70.71 (-0.4%) |
| SMEIPO | 1,00,881.91 | +393.86 (0.39%) |
Nifty Ind Tourism FAQs
What is the Nifty Ind Tourism value today?
Nifty Ind Tourism value today is 7,857.10 as on 22 Jul, 2026 | 13:59 IST
What is today's high and low value of Nifty Ind Tourism?
Today's high is 7,956.80 and low is 7,846.75 for Nifty Ind Tourism as on 22 Jul, 2026 | 13:59 IST.
What is today's opening value of Nifty Ind Tourism?
The opening value of Nifty Ind Tourism today is 7,949.80 as on 22 Jul, 2026 | 13:59 IST.
What is the shareholder returns of Nifty Ind Tourism in the last 5 years?
In the past five years, Nifty Ind Tourism have given a total return of -3.4% .
What is INDEXNSE:NIFTY_IND_TOURISM?
INDEXNSE:NIFTY_IND_TOURISM is the trading symbol for Nifty Ind Tourism. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.