NIFTY Alpha 50
NIFTY Alpha 5052,104.45+16.35 (0.03%)TodayLast updated on 22 May, 2026 | 16:00 IST
NIFTY Alpha 50 Chart
Please wait...
nifty alpha 50 Overview
Open 52,253.05 | Prev Close 52,088.10 |
Day High 52,305.55 | Day Low 51,996.25 |
52 Week High 52,305.55 | 52 Week Low NA |
NIFTY Alpha 50 Company list (Constituents: 50)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 SBILIFE | ₹1,870.70 | +₹10.80 (0.58%) | ₹1,872.00 | ₹1,859.90 |
 REDINGTON | ₹221.05 | +₹1.23 (0.56%) | ₹219.00 | ₹219.82 |
 TVSMOTOR | ₹3,417.50 | +₹36.80 (1.09%) | ₹3,380.00 | ₹3,380.70 |
 AUBANK | ₹977.90 | +₹19.20 (2.00%) | ₹964.40 | ₹958.70 |
 ADANIPOWER | ₹219.32 | -₹0.01 (-0.00%) | ₹220.50 | ₹219.33 |
 ASHOKLEY | ₹158.21 | +₹3.73 (2.41%) | ₹155.00 | ₹154.48 |
 BANKINDIA | ₹139.92 | +₹0.69 (0.50%) | ₹139.50 | ₹139.23 |
 CANBK | ₹128.23 | +₹0.26 (0.20%) | ₹127.99 | ₹127.97 |
 NYKAA | ₹277.25 | +₹2.75 (1.00%) | ₹283.50 | ₹274.50 |
 IIFL | ₹462.70 | +₹0.60 (0.13%) | ₹462.00 | ₹462.10 |
1/5
Sectors |
|---|
 Services |
 Fast Moving Consumer Goods |
 Financial Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Metals & Mining |
 Healthcare |
| Capital Goods |
 Power |
| Chemicals |
NIFTY Alpha 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | ₹52,540.60 | ₹52,088.10 | |
20-May-26 | ₹51,303.00 | ₹52,032.70 | |
19-May-26 | ₹51,542.50 | ₹51,591.45 | |
18-May-26 | ₹51,569.95 | ₹51,400.75 | -0.91% |
15-May-26 | ₹52,212.40 | ₹51,873.90 | -0.48% |
14-May-26 | ₹51,639.75 | ₹52,122.50 | |
13-May-26 | ₹51,174.10 | ₹51,262.15 | |
12-May-26 | ₹52,190.15 | ₹50,964.70 | -2.45% |
NIFTY Alpha 50 ETFs
ETF  | Price  | Change |
|---|---|---|
| KOTAKMAMC - KOTAKALPHA | ₹51.24 | +₹1.16 (2.32%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
NIFTY Alpha 50 FAQs
What is the NIFTY Alpha 50 value today?
NIFTY Alpha 50 value today is 52,104.45 as on 22 May, 2026 | 22:54 IST
What is today's high and low value of NIFTY Alpha 50?
Today's high is 52,305.55 and low is 51,996.25 for NIFTY Alpha 50 as on 22 May, 2026 | 22:54 IST.
What is today's opening value of NIFTY Alpha 50?
The opening value of NIFTY Alpha 50 today is 52,253.05 as on 22 May, 2026 | 22:54 IST.
What is the shareholder returns of NIFTY Alpha 50 in the last 5 years?
In the past five years, NIFTY Alpha 50 have given a total return of 102.85% .