NIFTY Alpha 50
NIFTY Alpha 5051,873.90-248.60 (-0.48%)TodayLast updated on 15 May, 2026 | 16:00 IST
NIFTY Alpha 50 Chart
Please wait...
nifty alpha 50 Overview
Open 52,212.40 | Prev Close 52,122.50 |
Day High 52,276.20 | Day Low 51,649.55 |
52 Week High 53,984.85 | 52 Week Low 44,107.70 |
NIFTY Alpha 50 Company list (Constituents: 50)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 SBILIFE | ₹1,864.50 | -₹2.20 (-0.12%) | ₹1,866.70 | ₹1,866.70 |
 REDINGTON | ₹221.29 | +₹4.15 (1.91%) | ₹220.00 | ₹217.14 |
 TVSMOTOR | ₹3,466.80 | +₹6.00 (0.17%) | ₹3,455.60 | ₹3,460.80 |
 AUBANK | ₹990.50 | -₹14.20 (-1.41%) | ₹1,009.90 | ₹1,004.70 |
 ADANIPOWER | ₹221.33 | -₹3.16 (-1.41%) | ₹229.00 | ₹224.49 |
 ASHOKLEY | ₹153.13 | -₹1.21 (-0.78%) | ₹154.60 | ₹154.34 |
 BANKINDIA | ₹142.26 | -₹1.69 (-1.17%) | ₹144.99 | ₹143.95 |
 CANBK | ₹128.07 | -₹2.77 (-2.12%) | ₹131.38 | ₹130.84 |
 NYKAA | ₹273.10 | +₹0.10 (0.04%) | ₹273.00 | ₹273.00 |
 IIFL | ₹464.85 | +₹5.10 (1.11%) | ₹464.00 | ₹459.75 |
1/5
Sectors |
|---|
 Services |
 Fast Moving Consumer Goods |
 Financial Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Metals & Mining |
 Healthcare |
| Capital Goods |
 Power |
| Chemicals |
NIFTY Alpha 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | ₹52,212.40 | ₹51,873.90 | -0.48% |
14-May-26 | ₹51,639.75 | ₹52,122.50 | |
13-May-26 | ₹51,174.10 | ₹51,262.15 | |
12-May-26 | ₹52,190.15 | ₹50,964.70 | -2.45% |
11-May-26 | ₹52,677.70 | ₹52,246.75 | -1.26% |
08-May-26 | ₹53,250.95 | ₹52,914.30 | -0.55% |
07-May-26 | ₹52,646.25 | ₹53,207.10 | |
06-May-26 | ₹52,146.10 | ₹52,287.90 |
NIFTY Alpha 50 ETFs
ETF  | Price  | Change |
|---|---|---|
| KOTAKMAMC - KOTAKALPHA | ₹49.65 | -₹0.33 (-0.66%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,643.50 | -46.10 (-0.19%) |
| Nifty Next 50 | 69,280.25 | -660.05 (-0.94%) |
| Nifty Bank | 53,710.35 | -418.60 (-0.77%) |
| Nifty 100 | 24,572.15 | -82.25 (-0.33%) |
| Nifty 200 | 13,596.35 | -48.60 (-0.36%) |
| Nifty 500 | 22,531.15 | -81.95 (-0.36%) |
| Nifty Midcap 50 | 17,273.15 | -84.35 (-0.49%) |
| NIFTY SMLCAP 50 | 8,824.95 | -46.95 (-0.53%) |
| India VIX | 18.79 | +0.18 (0.97%) |
| SENSEX | 75,237.99 | -160.73 (-0.21%) |
| BSE100 | 25,051.12 | -69.65 (-0.28%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,236.50 | -127.94 (-0.36%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,986.48 | -38.76 (-0.35%) |
| BSEIPO | 15,991.83 | -83.24 (-0.52%) |
| SMEIPO | 91,888.79 | -251.05 (-0.27%) |
NIFTY Alpha 50 FAQs
What is the NIFTY Alpha 50 value today?
NIFTY Alpha 50 value today is 51,873.90 as on 18 May, 2026 | 08:57 IST
What is today's high and low value of NIFTY Alpha 50?
Today's high is 52,276.20 and low is 51,649.55 for NIFTY Alpha 50 as on 18 May, 2026 | 08:57 IST.
What is today's opening value of NIFTY Alpha 50?
The opening value of NIFTY Alpha 50 today is 52,212.40 as on 18 May, 2026 | 08:57 IST.
What is the shareholder returns of NIFTY Alpha 50 in the last 5 years?
In the past five years, NIFTY Alpha 50 have given a total return of 111.35% .