Crane Company Share Price
NYSE: CR | Large CapCrane Company Stock Performance
Open $217.93 | Prev. Close $218.49 | Circuit Range N/A |
Day Range $217.85 - $221.39 | Year Range $159.83 - $229.35 | Volume 14,307 |
Average Traded $220.51 |
Crane Company Share Price Today
As of 10 August 2026, Crane Company's share price is $219.85. The stock opened at $217.93, compared to its previous close of $218.49. During today's trading session, Crane Company's share price traded between $217.85 and $221.39, with an average price of $219.62. Over the past 52 weeks, the stock has recorded a high of $229.35 and a low of $159.83. In terms of performance, Crane Company's share price has risen by 9.62% over the last six months and is up 18.50% on a year-on-year basis.
Crane Company Share Price Chart
Crane Company Stock Fundamentals & Key Indicators
Market Cap $12.64B | PE Ratio (TTM) 34.46 | Dividend Yield 0.42% |
EPS (TTM) $6.38 | Revenue (TTM) $2.31B | Return On Equity (TTM) 16.09% |
Profit Margin 14.39% | Debt to Equity 0.23 | Quarterly Earnings Growth YoY 18.24% |
Crane Company Quarterly Profit & Loss
All figures in USD
About Crane Company
Crane Company, together with its subsidiaries, manufactures and sells engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Electronics and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides other related products, such as lined pipe, fittings and hoses, vacuum jacketed air operated diaphragm and peristaltic pumps, instrumentation and sampling systems, valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.
Crane Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $215.03 | $220.05 | +3.12% |
Jul 2026 | $220.63 | $213.39 | -4.54% |
Jun 2026 | $179.50 | $223.53 | +22.08% |
May 2026 | $177.53 | $183.09 | +3.03% |
Apr 2026 | $172.93 | $177.71 | +3.74% |
Mar 2026 | $199.46 | $171.31 | -14.58% |
Feb 2026 | $183.59 | $200.56 | +9.72% |
Jan 2026 | $184.26 | $182.78 | -0.91% |
Dec 2025 | $182.04 | $184.47 | +0.69% |
Nov 2025 | $188.52 | $183.20 | -3.58% |
Oct 2025 | $182.37 | $190.00 | +3.46% |
Sep 2025 | $182.64 | $183.64 | -1.02% |