Carlisle Companies, Inc. Share Price
NYSE: CSL | Large CapCarlisle Companies, Inc. Stock Performance
Open $360.30 | Prev. Close $361.03 | Circuit Range N/A |
Day Range $353.65 - $362.61 | Year Range $293.73 - $432.36 | Volume 24,144 |
Average Traded $356.45 |
Carlisle Companies, Inc. Share Price Today
As of 29 August 2026, Carlisle Companies, Inc.'s share price is $356.40. The stock opened at $360.30, compared to its previous close of $361.03. During today's trading session, Carlisle Companies, Inc.'s share price traded between $353.65 and $362.61, with an average price of $358.13. Over the past 52 weeks, the stock has recorded a high of $432.36 and a low of $293.73. In terms of performance, Carlisle Companies, Inc.'s share price has declined by 9.78% over the last six months and is down 7.61% on a year-on-year basis.
Carlisle Companies, Inc. Share Price Chart
Carlisle Companies, Inc. Stock Fundamentals & Key Indicators
Market Cap $15.25B | PE Ratio (TTM) 20.64 | Dividend Yield 1.19% |
EPS (TTM) $17.27 | Revenue (TTM) $5.02B | Return On Equity (TTM) N/A |
Profit Margin 14.79% | Debt to Equity N/A | Quarterly Earnings Growth YoY -13.42% |
Carlisle Companies, Inc. Quarterly Profit & Loss
All figures in USD
Carlisle Companies, Inc. Annual Profit & Loss
All figures in USD
About Carlisle Companies, Inc.
Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
Carlisle Companies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $369.11 | $361.03 | +0.34% |
Jul 2026 | $356.08 | $359.80 | -0.75% |
Jun 2026 | $338.92 | $362.51 | +5.18% |
May 2026 | $357.98 | $344.67 | -3.02% |
Apr 2026 | $335.07 | $355.40 | +6.55% |
Mar 2026 | $387.36 | $333.56 | -15.56% |
Feb 2026 | $340.70 | $395.05 | +15.95% |
Jan 2026 | $320.46 | $340.72 | +6.58% |
Dec 2025 | $313.97 | $319.67 | +0.20% |
Nov 2025 | $324.03 | $319.02 | -1.88% |
Oct 2025 | $330.71 | $325.15 | -0.99% |
Sep 2025 | $380.52 | $328.40 | -14.87% |
CSL Share Price FAQs
What is Carlisle Companies, Inc. share price today?
What is the 52 week high and 52 week low of Carlisle Companies, Inc. stock?
What is CSL's market capitalisation today?
What is CSL's net income for the last quarter?
What is the 5 year returns of CSL?
What is the high & low stock price of CSL today?
Can I buy CSL shares in India?