Carlisle Companies, Inc. Share Price
NYSE: CSL | Large CapCarlisle Companies, Inc. Stock Performance
Carlisle Companies, Inc. Share Price Today
As of 30 October 2026, Carlisle Companies, Inc.'s share price is $371.48. The stock opened at $354.11, compared to its previous close of $346.09. During today's trading session, Carlisle Companies, Inc.'s share price traded between $352.66 and $369.80, with an average price of $361.23. Over the past 52 weeks, the stock has recorded a high of $432.36 and a low of $293.73. In terms of performance, Carlisle Companies, Inc.'s share price has risen by 4.52% over the last six months and is up 14.25% on a year-on-year basis.
Carlisle Companies, Inc. Share Price Chart
Carlisle Companies, Inc. Quarterly Profit & Loss
All figures in USD
Carlisle Companies, Inc. Annual Profit & Loss
All figures in USD
About Carlisle Companies, Inc.
Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air/vapor barriers, and spray polyurethane foam systems.
Carlisle Companies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $321.63 | $369.71 | +14.61% |
Sep 2026 | $346.23 | $322.60 | -10.65% |
Aug 2026 | $369.11 | $361.03 | +0.34% |
Jul 2026 | $356.08 | $359.80 | -0.75% |
Jun 2026 | $338.92 | $362.51 | +5.18% |
May 2026 | $357.98 | $344.67 | -3.02% |
Apr 2026 | $335.07 | $355.40 | +6.55% |
Mar 2026 | $387.36 | $333.56 | -15.56% |
Feb 2026 | $340.70 | $395.05 | +15.95% |
Jan 2026 | $320.46 | $340.72 | +6.58% |
Dec 2025 | $313.97 | $319.67 | +0.20% |
Nov 2025 | $324.03 | $319.02 | -1.88% |