Donaldson Company, Inc. Share Price
NYSE: DCI | Large CapDonaldson Company, Inc. Stock Performance
Donaldson Company, Inc. Share Price Today
As of 30 October 2026, Donaldson Company, Inc.'s share price is $85.28. The stock opened at $85.15, compared to its previous close of $85.06. During today's trading session, Donaldson Company, Inc.'s share price traded between $84.73 and $85.71, with an average price of $85.22. Over the past 52 weeks, the stock has recorded a high of $112.30 and a low of $79.62. In terms of performance, Donaldson Company, Inc.'s share price has declined by 3.32% over the last six months and is up 1.27% on a year-on-year basis.
Donaldson Company, Inc. Share Price Chart
Donaldson Company, Inc. Quarterly Profit & Loss
All figures in USD
Donaldson Company, Inc. Annual Profit & Loss
All figures in USD
About Donaldson Company, Inc.
Donaldson is a leading manufacturer of filtration systems and replacement parts, including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors. The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.9 billion in revenue in its fiscal year 2026.
Donaldson Company, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $87.25 | $85.30 | -2.18% |
Sep 2026 | $90.17 | $87.20 | -5.59% |
Aug 2026 | $95.86 | $92.36 | -2.17% |
Jul 2026 | $89.21 | $94.41 | +5.14% |
Jun 2026 | $80.68 | $89.80 | +9.69% |
May 2026 | $86.74 | $81.86 | -7.20% |
Apr 2026 | $85.75 | $88.21 | +4.25% |
Mar 2026 | $90.64 | $84.61 | -8.83% |
Feb 2026 | $101.78 | $92.81 | -8.91% |
Jan 2026 | $89.33 | $101.88 | +14.98% |
Dec 2025 | $89.37 | $88.61 | -1.57% |
Nov 2025 | $83.16 | $90.02 | +6.90% |