Donaldson Company, Inc. Share Price
NYSE: DCI | Large CapDonaldson Company, Inc. Stock Performance
Open $97.71 | Prev. Close $98.22 | Circuit Range N/A |
Day Range $97.54 - $98.81 | Year Range $71.75 - $112.30 | Volume 25,135 |
Average Traded $98.29 |
Donaldson Company, Inc. Share Price Today
As of 10 August 2026, Donaldson Company, Inc.'s share price is $98.70. The stock opened at $97.71, compared to its previous close of $98.22. During today's trading session, Donaldson Company, Inc.'s share price traded between $97.54 and $98.81, with an average price of $98.18. Over the past 52 weeks, the stock has recorded a high of $112.30 and a low of $71.75. In terms of performance, Donaldson Company, Inc.'s share price has risen by 6.35% over the last six months and is up 23.77% on a year-on-year basis.
Donaldson Company, Inc. Share Price Chart
Donaldson Company, Inc. Stock Fundamentals & Key Indicators
Market Cap $11.72B | PE Ratio (TTM) 31.94 | Dividend Yield 1.12% |
EPS (TTM) $3.09 | Revenue (TTM) -$2.40B | Return On Equity (TTM) 25.25% |
Profit Margin -15.26% | Debt to Equity 0.52 | Quarterly Earnings Growth YoY -3.55% |
Donaldson Company, Inc. Quarterly Profit & Loss
All figures in USD
Donaldson Company, Inc. Annual Profit & Loss
All figures in USD
About Donaldson Company, Inc.
Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through three segments: Mobile Solutions, Industrial Solutions, and Life Sciences. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. This segment sells its products to various distributors, OEMs, and end-users. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment, that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.
Donaldson Company, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $95.86 | $98.66 | +4.50% |
Jul 2026 | $89.21 | $94.41 | +5.14% |
Jun 2026 | $80.68 | $89.80 | +9.69% |
May 2026 | $86.74 | $81.86 | -7.20% |
Apr 2026 | $85.75 | $88.21 | +4.25% |
Mar 2026 | $90.64 | $84.61 | -8.83% |
Feb 2026 | $101.78 | $92.81 | -8.91% |
Jan 2026 | $89.33 | $101.88 | +14.98% |
Dec 2025 | $89.37 | $88.61 | -1.57% |
Nov 2025 | $83.16 | $90.02 | +6.90% |
Oct 2025 | $81.48 | $84.21 | +2.88% |
Sep 2025 | $78.76 | $81.85 | +2.64% |