Ametek, Inc. Share Price
NYSE: AME | Large CapAmetek, Inc. Stock Performance
Ametek, Inc. Share Price Today
As of 29 October 2026, Ametek, Inc.'s share price is $251.47. The stock opened at $248.60, compared to its previous close of $248.11. During today's trading session, Ametek, Inc.'s share price traded between $247.53 and $251.38, with an average price of $249.45. Over the past 52 weeks, the stock has recorded a high of $259.63 and a low of $183.09. In terms of performance, Ametek, Inc.'s share price has risen by 6.87% over the last six months and is up 24.42% on a year-on-year basis.
Ametek, Inc. Share Price Chart
Ametek, Inc. Quarterly Profit & Loss
All figures in USD
Ametek, Inc. Annual Profit & Loss
All figures in USD
About Ametek, Inc.
Founded in 1930 and transformed over the decades through the acquisition of dozens of esteemed brands, Ametek owns more than 40 autonomous industrial businesses operating across research, aerospace, energy, medical, and manufacturing. Ametek segments its business into two operating groups: the electronic instruments group and the electromechanical group. The EIG sells a broad portfolio of analytical, test, and measurement instruments, while the EMG sells highly engineered components, interconnects, and specialty metals. The company emphasizes product differentiation and market leadership in the niche markets it operates in.
Ametek, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $247.08 | $251.37 | +1.21% |
Sep 2026 | $234.53 | $248.36 | +1.92% |
Aug 2026 | $241.69 | $243.69 | +0.80% |
Jul 2026 | $241.93 | $241.75 | -0.05% |
Jun 2026 | $222.38 | $241.86 | +7.08% |
May 2026 | $235.18 | $225.88 | -4.01% |
Apr 2026 | $217.10 | $235.31 | +9.74% |
Mar 2026 | $237.15 | $214.43 | -10.34% |
Feb 2026 | $223.88 | $239.16 | +6.78% |
Jan 2026 | $205.94 | $223.98 | +9.11% |
Dec 2025 | $196.98 | $205.28 | +3.78% |
Nov 2025 | $200.86 | $197.80 | -2.13% |