Emerson Electric Co. Share Price
NYSE: EMR | Large CapEmerson Electric Co. Stock Performance
Emerson Electric Co. Share Price Today
As of 31 October 2026, Emerson Electric Co.'s share price is $164.88. The stock opened at $169.79, compared to its previous close of $170.92. During today's trading session, Emerson Electric Co.'s share price traded between $163.23 and $169.89, with an average price of $166.56. Over the past 52 weeks, the stock has recorded a high of $171.23 and a low of $122.75. In terms of performance, Emerson Electric Co.'s share price has risen by 17.37% over the last six months and is up 18.12% on a year-on-year basis.
Emerson Electric Co. Share Price Chart
Emerson Electric Co. Quarterly Profit & Loss
All figures in USD
Emerson Electric Co. Annual Profit & Loss
All figures in USD
About Emerson Electric Co.
Founded in 1890 as the first manufacturer of electric fans in North America, Emerson Electric has become a leading industrial automation player through the acquisition of established brands. Emerson organizes its business into seven segments that sell a wide range of automation software, power tools, and automation hardware such as valves, gauges, and switches. In recent years, Emerson divested its climate technology and consumer businesses to become more of a pure-play industrial automation company. The automation of a factory is an enticing long-term proposition for manufacturers, helping reduce accident rates and raise uptime and productivity.
Emerson Electric Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $153.10 | $164.57 | +5.85% |
Sep 2026 | $151.09 | $155.47 | -1.41% |
Aug 2026 | $151.43 | $157.69 | +5.25% |
Jul 2026 | $141.90 | $149.82 | +4.75% |
Jun 2026 | $140.31 | $143.03 | -0.59% |
May 2026 | $140.87 | $143.88 | +2.43% |
Apr 2026 | $132.38 | $140.47 | +7.18% |
Mar 2026 | $149.62 | $131.06 | -13.11% |
Feb 2026 | $148.00 | $150.83 | +2.63% |
Jan 2026 | $133.38 | $146.96 | +10.78% |
Dec 2025 | $132.16 | $132.66 | -0.45% |
Nov 2025 | $139.80 | $133.25 | -4.53% |