Allegion Public Limited Company Share Price
NYSE: ALLE | Large CapAllegion Public Limited Company Stock Performance
Allegion Public Limited Company Share Price Today
As of 10 October 2026, Allegion Public Limited Company's share price is $150.50. The stock opened at $151.56, compared to its previous close of $150.15. During today's trading session, Allegion Public Limited Company's share price traded between $150.40 and $151.80, with an average price of $151.10. Over the past 52 weeks, the stock has recorded a high of $183.04 and a low of $125.59. In terms of performance, Allegion Public Limited Company's share price has risen by 9.46% over the last six months and is down 9.08% on a year-on-year basis.
Allegion Public Limited Company Share Price Chart
Allegion Public Limited Company Quarterly Profit & Loss
All figures in USD
Allegion Public Limited Company Annual Profit & Loss
All figures in USD
About Allegion Public Limited Company
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
Allegion Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $153.18 | $150.62 | -2.38% |
Sep 2026 | $155.09 | $154.29 | -3.41% |
Aug 2026 | $159.51 | $159.75 | +1.44% |
Jul 2026 | $140.77 | $157.48 | +12.04% |
Jun 2026 | $128.74 | $140.56 | +8.05% |
May 2026 | $137.27 | $130.08 | -5.39% |
Apr 2026 | $145.92 | $137.49 | -5.29% |
Mar 2026 | $160.52 | $145.17 | -9.86% |
Feb 2026 | $165.45 | $161.04 | -2.67% |
Jan 2026 | $159.03 | $165.46 | +3.83% |
Dec 2025 | $164.03 | $159.36 | -4.21% |
Nov 2025 | $165.05 | $166.37 | +0.50% |
ALLE Share Price FAQs
What is Allegion Public Limited Company share price today?
What is the 52 week high and 52 week low of Allegion Public Limited Company stock?
What is ALLE's market capitalisation today?
What is ALLE's net income for the last quarter?
What is the 5 year returns of ALLE?
What is the high & low stock price of ALLE today?
Can I buy ALLE shares in India?