Allegion Public Limited Company Share Price
NYSE: ALLE | Large CapAllegion Public Limited Company Stock Performance
Allegion Public Limited Company Share Price Today
As of 30 October 2026, Allegion Public Limited Company's share price is $187.12. The stock opened at $182.24, compared to its previous close of $180.71. During today's trading session, Allegion Public Limited Company's share price traded between $182.24 and $187.53, with an average price of $184.88. Over the past 52 weeks, the stock has recorded a high of $187.53 and a low of $125.59. In terms of performance, Allegion Public Limited Company's share price has risen by 36.10% over the last six months and is up 13.04% on a year-on-year basis.
Allegion Public Limited Company Share Price Chart
Allegion Public Limited Company Quarterly Profit & Loss
All figures in USD
Allegion Public Limited Company Annual Profit & Loss
All figures in USD
About Allegion Public Limited Company
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
Allegion Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $153.18 | $187.31 | +21.40% |
Sep 2026 | $155.09 | $154.29 | -3.41% |
Aug 2026 | $159.51 | $159.75 | +1.44% |
Jul 2026 | $140.77 | $157.48 | +12.04% |
Jun 2026 | $128.74 | $140.56 | +8.05% |
May 2026 | $137.27 | $130.08 | -5.39% |
Apr 2026 | $145.92 | $137.49 | -5.29% |
Mar 2026 | $160.52 | $145.17 | -9.86% |
Feb 2026 | $165.45 | $161.04 | -2.67% |
Jan 2026 | $159.03 | $165.46 | +3.83% |
Dec 2025 | $164.03 | $159.36 | -4.21% |
Nov 2025 | $165.05 | $166.37 | +0.50% |