Allegion Public Limited Company Share Price
NYSE: ALLE | Large CapAllegion Public Limited Company Stock Performance
Open $167.31 | Prev. Close $168.77 | Circuit Range N/A |
Day Range $167.31 - $170.85 | Year Range $125.59 - $183.04 | Volume 61,111 |
Average Traded $169.80 |
Allegion Public Limited Company Share Price Today
As of 10 August 2026, Allegion Public Limited Company's share price is $168.97. The stock opened at $167.31, compared to its previous close of $168.77. During today's trading session, Allegion Public Limited Company's share price traded between $167.31 and $170.85, with an average price of $169.08. Over the past 52 weeks, the stock has recorded a high of $183.04 and a low of $125.59. In terms of performance, Allegion Public Limited Company's share price has risen by 4.92% over the last six months and is down 0.50% on a year-on-year basis.
Allegion Public Limited Company Share Price Chart
Allegion Public Limited Company Stock Fundamentals & Key Indicators
Market Cap $14.54B | PE Ratio (TTM) 22.59 | Dividend Yield 1.21% |
EPS (TTM) $7.48 | Revenue (TTM) $4.07B | Return On Equity (TTM) 31.14% |
Profit Margin 15.83% | Debt to Equity 0.37 | Quarterly Earnings Growth YoY N/A |
Allegion Public Limited Company Annual Profit & Loss
All figures in USD
About Allegion Public Limited Company
Allegion Plc, established in 2013 as a spin-off from Ingersoll Rand, is a global pioneer in safety and security. Headquartered in Dublin, Ireland, it specializes in mechanical and electronic security products, including door locks, access control systems, and workforce productivity tools. Its brands—such as Schlage, LCN, and Von Duprin—serve residential, commercial, and institutional customers across over 130 countries.
Allegion Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $159.51 | $168.93 | +7.27% |
Jul 2026 | $140.77 | $157.48 | +12.04% |
Jun 2026 | $128.74 | $140.56 | +8.05% |
May 2026 | $137.27 | $130.08 | -5.39% |
Apr 2026 | $145.92 | $137.49 | -5.29% |
Mar 2026 | $160.52 | $145.17 | -9.86% |
Feb 2026 | $165.45 | $161.04 | -2.67% |
Jan 2026 | $159.03 | $165.46 | +3.83% |
Dec 2025 | $164.03 | $159.36 | -4.21% |
Nov 2025 | $165.05 | $166.37 | +0.50% |
Oct 2025 | $175.89 | $165.53 | -6.72% |
Sep 2025 | $167.61 | $177.46 | +4.49% |
ALLE Share Price FAQs
What is Allegion Public Limited Company share price today?
What is the 52 week high and 52 week low of Allegion Public Limited Company stock?
What is ALLE's market capitalisation today?
What is the 5 year returns of ALLE?
What is the high & low stock price of ALLE today?
Can I buy ALLE shares in India?