The Gorman-Rupp Company Share Price
NYSE: GRC | Small CapThe Gorman-Rupp Company Stock Performance
The Gorman-Rupp Company Share Price Today
As of 30 October 2026, The Gorman-Rupp Company's share price is $74.46. The stock opened at $74.59, compared to its previous close of $74.80. During today's trading session, The Gorman-Rupp Company's share price traded between $74.17 and $74.59, with an average price of $74.38. Over the past 52 weeks, the stock has recorded a high of $92.34 and a low of $43.30. In terms of performance, The Gorman-Rupp Company's share price has declined by 1.83% over the last six months and is up 64.95% on a year-on-year basis.
The Gorman-Rupp Company Share Price Chart
The Gorman-Rupp Company Quarterly Profit & Loss
All figures in USD
The Gorman-Rupp Company Annual Profit & Loss
All figures in USD
About The Gorman-Rupp Company
Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of its revenue from the United States.
The Gorman-Rupp Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $74.25 | $74.17 | -0.91% |
Sep 2026 | $73.70 | $74.85 | -3.55% |
Aug 2026 | $83.64 | $77.61 | -4.58% |
Jul 2026 | $89.73 | $81.33 | -11.47% |
Jun 2026 | $73.36 | $91.86 | +22.29% |
May 2026 | $76.02 | $75.12 | -0.96% |
Apr 2026 | $62.85 | $75.84 | +21.47% |
Mar 2026 | $63.24 | $62.44 | -2.22% |
Feb 2026 | $56.16 | $63.86 | +17.01% |
Jan 2026 | $47.81 | $54.58 | +13.63% |
Dec 2025 | $46.44 | $48.03 | +3.76% |
Nov 2025 | $45.36 | $46.29 | +2.55% |