Franklin Electric Co., Inc. Share Price
NASDAQ: FELE | Mid CapFranklin Electric Co., Inc. Stock Performance
Open $101.81 | Prev. Close $102.12 | Circuit Range N/A |
Day Range $100.08 - $101.81 | Year Range $89.56 - $115.63 | Volume 7,929 |
Average Traded $100.55 |
Franklin Electric Co., Inc. Share Price Today
As of 29 August 2026, Franklin Electric Co., Inc.'s share price is $100.55. The stock opened at $101.81, compared to its previous close of $102.12. During today's trading session, Franklin Electric Co., Inc.'s share price traded between $100.08 and $101.81, with an average price of $100.95. Over the past 52 weeks, the stock has recorded a high of $115.63 and a low of $89.56. In terms of performance, Franklin Electric Co., Inc.'s share price has risen by 0.95% over the last six months and is up 2.79% on a year-on-year basis.
Franklin Electric Co., Inc. Share Price Chart
Franklin Electric Co., Inc. Stock Fundamentals & Key Indicators
Market Cap $4.60B | PE Ratio (TTM) 30.94 | Dividend Yield 1.08% |
EPS (TTM) $3.25 | Revenue (TTM) $2.13B | Return On Equity (TTM) 11.24% |
Profit Margin 6.98% | Debt to Equity 0.26 | Quarterly Earnings Growth YoY -69.34% |
Franklin Electric Co., Inc. Quarterly Profit & Loss
All figures in USD
Franklin Electric Co., Inc. Annual Profit & Loss
All figures in USD
About Franklin Electric Co., Inc.
Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. Franklin Electric Co., Inc. was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Franklin Electric Co., Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $105.52 | $102.12 | -2.48% |
Jul 2026 | $106.30 | $104.72 | -2.43% |
Jun 2026 | $96.92 | $107.33 | +9.25% |
May 2026 | $99.78 | $98.24 | -1.99% |
Apr 2026 | $93.05 | $100.23 | +9.00% |
Mar 2026 | $98.07 | $91.95 | -7.69% |
Feb 2026 | $100.00 | $99.61 | -0.05% |
Jan 2026 | $95.91 | $99.66 | +4.28% |
Dec 2025 | $94.31 | $95.56 | +0.79% |
Nov 2025 | $93.69 | $94.82 | +0.02% |
Oct 2025 | $95.03 | $94.80 | +0.08% |
Sep 2025 | $96.43 | $94.72 | -3.17% |