Franklin Electric Co., Inc. Share Price
NASDAQ: FELE | Mid CapFranklin Electric Co., Inc. Stock Performance
Franklin Electric Co., Inc. Share Price Today
As of 9 October 2026, Franklin Electric Co., Inc.'s share price is $96.86. The stock opened at $97.10, compared to its previous close of $97.57. During today's trading session, Franklin Electric Co., Inc.'s share price traded between $96.31 and $97.22, with an average price of $96.77. Over the past 52 weeks, the stock has recorded a high of $115.63 and a low of $89.56. In terms of performance, Franklin Electric Co., Inc.'s share price has declined by 3.37% over the last six months and is up 2.17% on a year-on-year basis.
Franklin Electric Co., Inc. Share Price Chart
Franklin Electric Co., Inc. Quarterly Profit & Loss
All figures in USD
Franklin Electric Co., Inc. Annual Profit & Loss
All figures in USD
About Franklin Electric Co., Inc.
Franklin Electric Co Inc designs, manufactures, and distributes water and fuel pumping systems, composed of submersible motors, pumps, electronic controls, water treatment systems, and related parts and equipment. It has three segments; The Water Systems segment designs, manufactures and sells motors, pumps, drives, electronic controls, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater, The Energy Systems segment designs, manufactures and sells pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in fueling system applications and the Distribution segment sells and provides presale support and specifications to the installing contractors.
Franklin Electric Co., Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $95.30 | $96.86 | +0.87% |
Sep 2026 | $98.44 | $96.02 | -5.97% |
Aug 2026 | $105.52 | $102.12 | -2.48% |
Jul 2026 | $106.30 | $104.72 | -2.43% |
Jun 2026 | $96.92 | $107.33 | +9.25% |
May 2026 | $99.78 | $98.24 | -1.99% |
Apr 2026 | $93.05 | $100.23 | +9.00% |
Mar 2026 | $98.07 | $91.95 | -7.69% |
Feb 2026 | $100.00 | $99.61 | -0.05% |
Jan 2026 | $95.91 | $99.66 | +4.28% |
Dec 2025 | $94.31 | $95.56 | +0.79% |
Nov 2025 | $93.69 | $94.82 | +0.02% |