Franklin Electric Co., Inc. Share Price

Franklin Electric Co., Inc. Share Price

NASDAQ: FELE | Mid Cap
$97.47
+$0.97 (1.00%) Last updated on 29 Oct, 2026 | 20:37 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Franklin Electric Co., Inc. Stock Performance

Open
$97.14
Prev. Close
$96.50
Circuit Range
N/A
Day Range
$96.93 - $98.33
Year Range
$89.56 - $115.63
Volume
7,208
Average Traded
$97.32

Franklin Electric Co., Inc. Share Price Today

As of 29 October 2026, Franklin Electric Co., Inc.'s share price is $97.47. The stock opened at $97.14, compared to its previous close of $96.50. During today's trading session, Franklin Electric Co., Inc.'s share price traded between $96.93 and $98.33, with an average price of $97.63. Over the past 52 weeks, the stock has recorded a high of $115.63 and a low of $89.56. In terms of performance, Franklin Electric Co., Inc.'s share price has declined by 2.75% over the last six months and is up 2.82% on a year-on-year basis.

Franklin Electric Co., Inc. Share Price Chart

Line chart of the Franklin Electric Co., Inc. price trend over the selected period. The price rose overall, ranging from 96.88 to 97.72, ending at 97.47.
$96.93$98.33
L
Show Current Price
H

Franklin Electric Co., Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.46B
PE Ratio (TTM)
27.81
Dividend Yield
1.14%
EPS (TTM)
$3.53
Revenue (TTM)
$2.13T
Return On Equity (TTM)
11.08%
Profit Margin
6.90%
Debt to Equity
0.17
Quarterly Earnings Growth YoY
292.71%

Franklin Electric Co., Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$581.71$506.86$500.44$622.88
Net Profit$16.74$39.25$34.20$65.74
Net Profit Margin2.88%7.74%6.83%10.55%
Income ChangeN/A134.47%-12.87%92.22%

Franklin Electric Co., Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$2043.71$2065.13$2021.34$2131.25
Net Profit$186.60$193.27$180.31$147.09
Net Profit Margin9.13%9.36%8.92%6.90%
Income ChangeN/A3.57%-6.71%-18.42%

About Franklin Electric Co., Inc.

Franklin Electric Co Inc designs, manufactures, and distributes water and fuel pumping systems, composed of submersible motors, pumps, electronic controls, water treatment systems, and related parts and equipment. It has three segments; The Water Systems segment designs, manufactures and sells motors, pumps, drives, electronic controls, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater, The Energy Systems segment designs, manufactures and sells pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in fueling system applications and the Distribution segment sells and provides presale support and specifications to the installing contractors.

Franklin Electric Co., Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$95.30
$97.37
+1.41%
Sep 2026
$98.44
$96.02
-5.97%
Aug 2026
$105.52
$102.12
-2.48%
Jul 2026
$106.30
$104.72
-2.43%
Jun 2026
$96.92
$107.33
+9.25%
May 2026
$99.78
$98.24
-1.99%
Apr 2026
$93.05
$100.23
+9.00%
Mar 2026
$98.07
$91.95
-7.69%
Feb 2026
$100.00
$99.61
-0.05%
Jan 2026
$95.91
$99.66
+4.28%
Dec 2025
$94.31
$95.56
+0.79%
Nov 2025
$93.69
$94.82
+0.02%

FELE Share Price FAQs