Dana Incorporated Share Price
NYSE: DAN | Mid CapDana Incorporated Stock Performance
Dana Incorporated Share Price Today
As of 30 October 2026, Dana Incorporated's share price is $24.27. The stock opened at $24.31, compared to its previous close of $24.92. During today's trading session, Dana Incorporated's share price traded between $24.19 and $24.45, with an average price of $24.32. Over the past 52 weeks, the stock has recorded a high of $39.48 and a low of $18.95. In terms of performance, Dana Incorporated's share price has declined by 33.47% over the last six months and is up 19.59% on a year-on-year basis.
Dana Incorporated Share Price Chart
Dana Incorporated Quarterly Profit & Loss
All figures in USD
Dana Incorporated Annual Profit & Loss
All figures in USD
About Dana Incorporated
Dana Inc is provider of products to virtually every vehicle manufacturer in the world. Its technologies include drive systems (axles, driveshafts and transmissions); electrodynamic technologies (motors, inverters, software and control systems, battery-management systems, and fuel cell plates); sealing solutions (gaskets, seals, cam covers, and oil pan modules); thermal-management technologies (transmission and engine oil cooling, battery and electronics cooling, charge air cooling, and thermal-acoustical protective shielding); and digital solutions (active and passive system controls and descriptive and predictive analytics). The company has two operating segments: Light Vehicle and Commercial Vehicle. The Light Vehicles segment generates the majority of revenue.
Dana Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $26.75 | $24.36 | -10.85% |
Sep 2026 | $29.92 | $27.32 | -9.16% |
Aug 2026 | $27.00 | $30.08 | +11.72% |
Jul 2026 | $26.48 | $26.93 | -1.05% |
Jun 2026 | $34.80 | $27.21 | -23.03% |
May 2026 | $35.99 | $35.35 | -3.07% |
Apr 2026 | $34.00 | $36.47 | +8.28% |
Mar 2026 | $33.53 | $33.68 | -1.64% |
Feb 2026 | $28.98 | $34.24 | +18.52% |
Jan 2026 | $24.19 | $28.89 | +21.46% |
Dec 2025 | $22.36 | $23.79 | +6.23% |
Nov 2025 | $20.38 | $22.39 | +10.35% |