Autoliv, Inc. Share Price
NYSE: ALV | Mid CapAutoliv, Inc. Stock Performance
Autoliv, Inc. Share Price Today
As of 29 October 2026, Autoliv, Inc.'s share price is $117.59. The stock opened at $116.53, compared to its previous close of $115.50. During today's trading session, Autoliv, Inc.'s share price traded between $116.15 and $117.63, with an average price of $116.89. Over the past 52 weeks, the stock has recorded a high of $131.98 and a low of $99.16. In terms of performance, Autoliv, Inc.'s share price has risen by 1.39% over the last six months and is up 0.66% on a year-on-year basis.
Autoliv, Inc. Share Price Chart
Autoliv, Inc. Quarterly Profit & Loss
All figures in USD
Autoliv, Inc. Annual Profit & Loss
All figures in USD
About Autoliv, Inc.
Autoliv Inc is a developer, manufacturer, and supplier of passive safety systems to the automotive industry with a broad range of product offerings. Its product portfolio includes passive safety systems for commercial vehicles, battery cut-off switches, safety solutions for riders of motorcycles and bikes, airbags (including steering wheels and inflators), seatbelts, etc. Geographically, the group operates in the Americas, Europe, China, and Asia, excluding China, of which the maximum revenue is generated from its business in the Americas.
Autoliv, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $111.36 | $117.63 | +5.10% |
Sep 2026 | $119.66 | $111.92 | -8.96% |
Aug 2026 | $123.78 | $122.94 | -0.30% |
Jul 2026 | $114.55 | $123.31 | +6.12% |
Jun 2026 | $125.36 | $116.20 | -8.58% |
May 2026 | $115.58 | $127.11 | +9.60% |
Apr 2026 | $106.63 | $115.98 | +10.37% |
Mar 2026 | $116.04 | $105.08 | -11.23% |
Feb 2026 | $118.98 | $118.39 | -2.34% |
Jan 2026 | $120.61 | $121.22 | +2.08% |
Dec 2025 | $117.53 | $118.75 | +0.82% |
Nov 2025 | $117.79 | $117.78 | +0.83% |