Adient plc Share Price
NYSE: ADNT | Small CapAdient plc Stock Performance
Adient plc Share Price Today
As of 9 October 2026, Adient plc's share price is $17.60. The stock opened at $17.24, compared to its previous close of $17.53. During today's trading session, Adient plc's share price traded between $17.20 and $17.63, with an average price of $17.41. Over the past 52 weeks, the stock has recorded a high of $27.28 and a low of $16.59. In terms of performance, Adient plc's share price has declined by 16.35% over the last six months and is down 24.04% on a year-on-year basis.
Adient plc Share Price Chart
Adient plc Quarterly Profit & Loss
All figures in USD
Adient plc Annual Profit & Loss
All figures in USD
About Adient plc
Adient began trading in October 2016, when Johnson Controls spun off its automotive experience segment. Adient is a leading seating supplier to the industry with about a midteens share of the global market, including unconsolidated joint venture business. Its share in China is around 20%, down from about 45% following the sale of its main joint venture there at the end of fiscal 2021. Unconsolidated revenue from joint ventures was about $3.5 billion in fiscal 2025, and consolidated China revenue was $1.3 billion. The company is headquartered in Ireland but has corporate offices in the Detroit area. Fiscal 2025 (ended September) consolidated revenue, which excludes joint venture sales, was $14.5 billion.
Adient plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $16.76 | $17.60 | +4.23% |
Sep 2026 | $18.73 | $16.89 | -10.40% |
Aug 2026 | $21.32 | $18.84 | -10.50% |
Jul 2026 | $18.05 | $21.05 | +14.87% |
Jun 2026 | $22.24 | $18.33 | -19.78% |
May 2026 | $21.19 | $22.85 | +8.60% |
Apr 2026 | $20.48 | $21.04 | +4.00% |
Mar 2026 | $23.47 | $20.23 | -16.85% |
Feb 2026 | $21.15 | $24.33 | +16.86% |
Jan 2026 | $19.11 | $20.82 | +8.61% |
Dec 2025 | $19.09 | $19.17 | -1.44% |
Nov 2025 | $23.52 | $19.45 | -16.06% |