BorgWarner Inc. Share Price
NYSE: BWA | Large CapBorgWarner Inc. Stock Performance
BorgWarner Inc. Share Price Today
As of 30 October 2026, BorgWarner Inc.'s share price is $53.29. The stock opened at $53.50, compared to its previous close of $55.78. During today's trading session, BorgWarner Inc.'s share price traded between $51.37 and $55.28, with an average price of $53.33. Over the past 52 weeks, the stock has recorded a high of $78.82 and a low of $40.75. In terms of performance, BorgWarner Inc.'s share price has declined by 6.45% over the last six months and is up 24.09% on a year-on-year basis.
BorgWarner Inc. Share Price Chart
BorgWarner Inc. Quarterly Profit & Loss
All figures in USD
BorgWarner Inc. Annual Profit & Loss
All figures in USD
About BorgWarner Inc.
BorgWarner is a tier one supplier of turbo and thermal management technologies, drivetrain systems, powerdrive systems, and battery and charging systems mostly to automotive original equipment manufacturers. Its products aim to move a vehicle with as few electrons as possible, resulting in cleaner, cost-optimized, and more-efficient vehicles. Foundational products, the combustion vehicle business, contributes more than 80% to group revenue while BorgWarner transitions to becoming an electric vehicle-centric (e-business) and data center energy management parts supplier. In 2024, 23% of the company's revenue was sourced from Volkswagen and Ford. Revenue is well diversified geographically, with approximately a third each generated in North America, Europe, and Asia.
BorgWarner Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $59.92 | $53.34 | -11.43% |
Sep 2026 | $64.26 | $60.23 | -7.01% |
Aug 2026 | $63.30 | $64.77 | +1.53% |
Jul 2026 | $64.95 | $63.79 | -3.97% |
Jun 2026 | $70.84 | $66.43 | -7.57% |
May 2026 | $56.66 | $71.87 | +26.17% |
Apr 2026 | $54.41 | $56.97 | +5.04% |
Mar 2026 | $56.59 | $54.23 | -5.80% |
Feb 2026 | $47.23 | $57.57 | +21.40% |
Jan 2026 | $45.46 | $47.42 | +5.27% |
Dec 2025 | $42.52 | $45.05 | +4.59% |
Nov 2025 | $42.92 | $43.07 | +0.29% |