BorgWarner Inc. Share Price
NYSE: BWA | Large CapBorgWarner Inc. Stock Performance
BorgWarner Inc. Share Price Today
As of 19 September 2026, BorgWarner Inc.'s share price is $63.34. The stock opened at $63.48, compared to its previous close of $63.83. During today's trading session, BorgWarner Inc.'s share price traded between $62.49 and $63.62, with an average price of $63.05. Over the past 52 weeks, the stock has recorded a high of $78.82 and a low of $40.59. In terms of performance, BorgWarner Inc.'s share price has risen by 16.79% over the last six months and is up 44.07% on a year-on-year basis.
BorgWarner Inc. Share Price Chart
BorgWarner Inc. Quarterly Profit & Loss
All figures in USD
BorgWarner Inc. Annual Profit & Loss
All figures in USD
About BorgWarner Inc.
BorgWarner Inc., together with its subsidiaries, provides solutions for combustion, hybrid, and electric vehicles worldwide. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, and battery heaters. The company also provides control modules, friction, and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive, all-wheel drive transfer case systems, and coupling systems; and power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating electric machines, fully integrated drive modules, and electronic controls. It sells its products to original equipment manufacturers of light vehicles, which comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway vehicles, such as agricultural and construction machinery, and marine applications, as well as to tier one vehicle systems suppliers and the aftermarket for light, commercial, and off-highway vehicles. The company was formerly known as Borg-Warner Automotive, Inc. BorgWarner Inc. was founded in 1928 and is headquartered in Auburn Hills, Michigan.
BorgWarner Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $64.26 | $63.41 | -2.09% |
Aug 2026 | $63.30 | $64.77 | +1.53% |
Jul 2026 | $64.95 | $63.79 | -3.97% |
Jun 2026 | $70.84 | $66.43 | -7.57% |
May 2026 | $56.66 | $71.87 | +26.17% |
Apr 2026 | $54.41 | $56.97 | +5.04% |
Mar 2026 | $56.59 | $54.23 | -5.80% |
Feb 2026 | $47.23 | $57.57 | +21.40% |
Jan 2026 | $45.46 | $47.42 | +5.27% |
Dec 2025 | $42.52 | $45.05 | +4.59% |
Nov 2025 | $42.92 | $43.07 | +0.29% |
Oct 2025 | $43.91 | $42.95 | -2.31% |