Blackstone Mortgage Trust, Inc. (NEW) Share Price
NYSE: BXMT | Small CapBlackstone Mortgage Trust, Inc. (NEW) Stock Performance
Blackstone Mortgage Trust, Inc. (NEW) Share Price Today
As of 31 October 2026, Blackstone Mortgage Trust, Inc. (NEW)'s share price is $11.00. The stock opened at $10.83, compared to its previous close of $10.87. During today's trading session, Blackstone Mortgage Trust, Inc. (NEW)'s share price traded between $10.71 and $11.02, with an average price of $10.87. Over the past 52 weeks, the stock has recorded a high of $20.66 and a low of $10.12. In terms of performance, Blackstone Mortgage Trust, Inc. (NEW)'s share price has declined by 42.07% over the last six months and is down 40.51% on a year-on-year basis.
Blackstone Mortgage Trust, Inc. (NEW) Share Price Chart
Blackstone Mortgage Trust, Inc. (NEW) Quarterly Profit & Loss
All figures in USD
Blackstone Mortgage Trust, Inc. (NEW) Annual Profit & Loss
All figures in USD
About Blackstone Mortgage Trust, Inc. (NEW)
Blackstone Mortgage Trust Inc is an externally managed real estate finance company that originates, acquires, and manages senior loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate in North America, Europe, and Australia. Its portfolio is composed of senior loans secured by high-quality, institutional assets located in main markets, and sponsored by experienced, well-capitalized real estate investment owners and operators. The group finances its investments in a variety of ways, including borrowing under secured credit facilities, issuing collateralized loan obligations, or CLOs, other securitization transactions, syndicating senior loans and/or participations, and other forms of asset-level financing.
Blackstone Mortgage Trust, Inc. (NEW) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.25 | $11.00 | -4.01% |
Sep 2026 | $13.86 | $11.46 | -17.02% |
Aug 2026 | $14.49 | $13.81 | -4.99% |
Jul 2026 | $17.04 | $14.54 | -14.27% |
Jun 2026 | $18.09 | $16.95 | -7.25% |
May 2026 | $19.00 | $18.28 | -3.74% |
Apr 2026 | $19.10 | $18.99 | -0.78% |
Mar 2026 | $18.93 | $19.14 | -0.34% |
Feb 2026 | $19.16 | $19.20 | -0.26% |
Jan 2026 | $19.09 | $19.25 | +0.71% |
Dec 2025 | $19.36 | $19.12 | -1.75% |
Nov 2025 | $18.37 | $19.46 | +5.25% |